(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Hci Group is 149760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 154.34 | 140.18 | 154.49 | 140.18 | 2.283 times |
| 08 Fri Aug 2025 | 140.33 | 144.89 | 144.89 | 137.81 | 1.146 times |
| 07 Thu Aug 2025 | 137.88 | 139.98 | 140.24 | 136.37 | 1.471 times |
| 06 Wed Aug 2025 | 139.86 | 140.19 | 142.58 | 138.37 | 1.424 times |
| 05 Tue Aug 2025 | 140.20 | 140.66 | 140.96 | 138.67 | 0.575 times |
| 01 Fri Aug 2025 | 138.86 | 140.65 | 140.96 | 137.72 | 1.023 times |
| 31 Thu Jul 2025 | 140.04 | 139.65 | 141.48 | 139.15 | 0.893 times |
| 30 Wed Jul 2025 | 140.02 | 138.44 | 140.49 | 138.43 | 0.689 times |
| 29 Tue Jul 2025 | 138.31 | 139.21 | 141.13 | 137.66 | 0.963 times |
| 28 Mon Jul 2025 | 138.18 | 138.86 | 139.50 | 137.02 | 0.76 times |
Stock of Hci Group (HCI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149, for a target of 144.8 or 141.26
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 136.37 |
| Downside Target | 144.89 |
| Downside Target | 145.30 |
| Downside Target | 146.77 |
| Downside Target | 150.78 |
| Downside Target | 152.89 |
| Upside Target | 154.49 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 144.85 |
| Downside Intraday Target | 135.36 |
| Upside Intraday Target | 159.16 |
| Upside Intraday Target | 163.98 |
| Downside Intraday Target | 149.67 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 154.34 | 140.18 | 154.49 | 140.18 | 0.495 times |
| 08 Fri Aug 2025 | 140.33 | 140.66 | 144.89 | 136.37 | 1.067 times |
| 01 Fri Aug 2025 | 138.86 | 138.86 | 141.48 | 137.02 | 1.215 times |
| 25 Fri Jul 2025 | 138.30 | 143.40 | 144.89 | 138.07 | 0.725 times |
| 18 Fri Jul 2025 | 143.14 | 138.99 | 146.77 | 138.99 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 154.34 | 140.65 | 154.49 | 136.37 | 0.403 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.