(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Hci Group is 142050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 140.33 | 144.89 | 144.89 | 137.81 | 1.208 times |
| 07 Thu Aug 2025 | 137.88 | 139.98 | 140.24 | 136.37 | 1.551 times |
| 06 Wed Aug 2025 | 139.86 | 140.19 | 142.58 | 138.37 | 1.502 times |
| 05 Tue Aug 2025 | 140.20 | 140.66 | 140.96 | 138.67 | 0.606 times |
| 01 Fri Aug 2025 | 138.86 | 140.65 | 140.96 | 137.72 | 1.078 times |
| 31 Thu Jul 2025 | 140.04 | 139.65 | 141.48 | 139.15 | 0.941 times |
| 30 Wed Jul 2025 | 140.02 | 138.44 | 140.49 | 138.43 | 0.727 times |
| 29 Tue Jul 2025 | 138.31 | 139.21 | 141.13 | 137.66 | 1.015 times |
| 28 Mon Jul 2025 | 138.18 | 138.86 | 139.50 | 137.02 | 0.801 times |
| 25 Fri Jul 2025 | 138.30 | 140.25 | 140.38 | 138.07 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.6 or till 136.4. Use a stoploss of 140.49 and if the stock hits stoploss, then it can shoot up till 142.34
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 136.37 |
| Upside Target | 144.89 |
| Upside Target | 145.30 |
| Upside Target | 146.77 |
| Upside Target | 147.68 |
| Upside Target | 150.78 |
| Upside Target | 152.89 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 136.17 |
| Downside Intraday Target | 132.01 |
| Upside Intraday Target | 144.69 |
| Upside Intraday Target | 149.05 |
| Upside Intraday Target | 140.53 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 140.33 | 140.66 | 144.89 | 136.37 | 1.067 times |
| 01 Fri Aug 2025 | 138.86 | 138.86 | 141.48 | 137.02 | 1.215 times |
| 25 Fri Jul 2025 | 138.30 | 143.40 | 144.89 | 138.07 | 0.725 times |
| 18 Fri Jul 2025 | 143.14 | 138.99 | 146.77 | 138.99 | 1.043 times |
| 11 Fri Jul 2025 | 138.99 | 147.04 | 147.68 | 136.75 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 140.33 | 140.65 | 144.89 | 136.37 | 0.287 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.