Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Hci Group is 163050

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.33	144.66	145.30	140.54	0.98 times
07 Mon Jul 2025	144.25	147.04	147.68	142.92	0.745 times
03 Thu Jul 2025	146.76	145.58	146.90	143.76	0.424 times
02 Wed Jul 2025	145.43	146.46	148.23	139.93	1.262 times
01 Tue Jul 2025	146.48	151.22	152.89	146.23	1.213 times
30 Mon Jun 2025	152.20	151.10	153.86	149.60	1.136 times
27 Fri Jun 2025	151.09	150.60	153.40	149.89	1.4 times
26 Thu Jun 2025	150.57	149.40	151.00	146.98	0.992 times
25 Wed Jun 2025	148.62	148.96	150.06	148.18	0.845 times
24 Tue Jun 2025	149.36	150.86	150.86	146.36	0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 138 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 151.57 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	139.93
Upside Target	150.78
Upside Target	152.89
Upside Target	153.40
Upside Target	153.86
Upside Target	153.88
Upside Target	155.66
Upside Target	168.43
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	139.35
Downside Intraday Target	136.38
Upside Intraday Target	146.49
Upside Intraday Target	150.66
Upside Intraday Target	143.52

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.33	147.04	147.68	140.54	0.427 times
03 Thu Jul 2025	146.76	151.10	153.86	139.93	0.773 times
27 Fri Jun 2025	151.09	148.12	153.40	145.30	1.06 times
20 Fri Jun 2025	146.99	153.80	155.66	145.54	1.137 times
13 Fri Jun 2025	155.68	168.43	168.43	153.88	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.33	151.22	152.89	139.93	0.234 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.