(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hci Group is 95530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 121.84 | 121.00 | 122.00 | 119.59 | 0.648 times |
| 31 Fri Jan 2025 | 121.93 | 121.63 | 122.49 | 120.48 | 0.728 times |
| 30 Thu Jan 2025 | 122.34 | 123.04 | 124.01 | 121.55 | 0.769 times |
| 29 Wed Jan 2025 | 121.98 | 122.53 | 123.92 | 120.80 | 0.574 times |
| 28 Tue Jan 2025 | 122.89 | 121.34 | 124.56 | 121.34 | 0.6 times |
| 27 Mon Jan 2025 | 121.74 | 122.09 | 124.21 | 121.21 | 0.733 times |
| 24 Fri Jan 2025 | 122.56 | 122.07 | 125.01 | 121.95 | 0.995 times |
| 23 Thu Jan 2025 | 122.05 | 125.00 | 125.00 | 121.37 | 1.702 times |
| 22 Wed Jan 2025 | 125.56 | 124.70 | 125.60 | 123.91 | 1.584 times |
| 21 Tue Jan 2025 | 124.83 | 121.87 | 124.83 | 121.71 | 1.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124 or till 129. Use a stoploss of 119.79 and if this stock hits its stoploss, then it can fall down till 115.59
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 105.00 |
| Downside Target | 109.43 |
| Downside Target | 119.59 |
| Upside Target | 122.30 |
| Upside Target | 122.86 |
| Upside Target | 124.00 |
| Upside Target | 124.56 |
| Upside Target | 124.61 |
| Upside Target | 125.60 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 120.29 |
| Downside Intraday Target | 118.73 |
| Upside Intraday Target | 122.7 |
| Upside Intraday Target | 123.55 |
| Downside Intraday Target | 121.14 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 121.84 | 121.00 | 122.00 | 119.59 | 0.19 times |
| 31 Fri Jan 2025 | 121.93 | 122.09 | 124.56 | 120.48 | 0.593 times |
| 24 Fri Jan 2025 | 122.56 | 121.87 | 125.60 | 121.37 | 6.723 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.17 times |
| 17 Fri Jan 2025 | 121.75 | 110.19 | 122.86 | 109.43 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 121.84 | 121.00 | 122.00 | 119.59 | 0.024 times |
| 31 Fri Jan 2025 | 121.93 | 117.00 | 125.60 | 106.89 | 1.433 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.