Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Hci Group is 185179

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	99.28	97.64	99.89	97.64	0.788 times
24 Fri May 2024	96.82	98.19	98.19	94.20	1.48 times
23 Thu May 2024	98.51	100.12	100.12	98.15	0.553 times
22 Wed May 2024	99.49	99.96	101.57	99.41	0.499 times
21 Tue May 2024	100.32	102.08	103.92	99.88	1.015 times
20 Mon May 2024	102.33	100.59	102.49	99.70	0.839 times
17 Fri May 2024	99.98	101.44	102.06	99.93	0.679 times
16 Thu May 2024	100.96	102.44	103.12	100.45	2.081 times
15 Wed May 2024	102.24	103.79	104.53	102.11	0.966 times
14 Tue May 2024	102.69	102.89	103.54	101.50	1.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 105.15 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	81.35
Downside Target	87.56
Downside Target	94.20
Upside Target	99.89
Upside Target	102.20
Upside Target	107.78
Upside Target	110.59
Upside Target	116.09
Upside Target	118.41
Upside Target	119.90
Upside Target	121.57

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	97.98
Downside Intraday Target	96.69
Upside Intraday Target	100.23
Upside Intraday Target	101.19
Downside Intraday Target	98.94

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	99.28	97.64	99.89	97.64	0.18 times
24 Fri May 2024	96.82	100.59	103.92	94.20	0.781 times
17 Fri May 2024	99.98	104.21	104.78	99.93	0.643 times
10 Fri May 2024	103.78	110.94	119.90	102.20	2.799 times
03 Fri May 2024	110.87	115.39	116.09	110.59	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	99.28	114.74	119.90	94.20	1.586 times
30 Tue Apr 2024	114.18	114.71	118.41	107.78	0.591 times
28 Thu Mar 2024	116.08	97.98	121.57	96.82	2.36 times
29 Thu Feb 2024	97.62	89.62	100.07	87.56	0.776 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.