(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Warrior Met is 514190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 53.23 | 53.95 | 55.32 | 52.66 | 1.317 times |
| 05 Wed Feb 2025 | 53.67 | 52.94 | 53.86 | 51.95 | 1.385 times |
| 04 Tue Feb 2025 | 52.90 | 51.50 | 53.18 | 51.08 | 0.969 times |
| 03 Mon Feb 2025 | 51.68 | 52.00 | 52.94 | 51.49 | 0.87 times |
| 31 Fri Jan 2025 | 52.77 | 53.38 | 53.74 | 52.35 | 0.752 times |
| 30 Thu Jan 2025 | 53.46 | 54.35 | 54.77 | 52.50 | 0.84 times |
| 29 Wed Jan 2025 | 53.77 | 52.28 | 53.97 | 52.00 | 0.88 times |
| 28 Tue Jan 2025 | 52.19 | 53.55 | 53.69 | 52.01 | 0.809 times |
| 27 Mon Jan 2025 | 53.23 | 54.47 | 54.76 | 52.95 | 1.062 times |
| 24 Fri Jan 2025 | 54.69 | 56.82 | 56.89 | 54.36 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 50.4. Use a stoploss of 53.93 and if the stock hits stoploss, then it can shoot up till 55.56
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.97 |
| Downside Target | 51.08 |
| Upside Target | 54.36 |
| Upside Target | 56.08 |
| Upside Target | 58.11 |
| Upside Target | 58.39 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 55.34 |
| Upside Intraday Target | 57.45 |
| Downside Intraday Target | 53.21 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 53.23 | 52.00 | 55.32 | 51.08 | 1.045 times |
| 31 Fri Jan 2025 | 52.77 | 54.47 | 54.77 | 52.00 | 0.965 times |
| 24 Fri Jan 2025 | 54.69 | 56.50 | 58.11 | 54.36 | 2.789 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 0.19 times |
| 17 Fri Jan 2025 | 56.06 | 50.28 | 56.08 | 49.97 | 2.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 53.23 | 52.00 | 55.32 | 51.08 | 0.155 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.