(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1576055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 374.19 | 377.32 | 378.33 | 369.89 | 0.821 times |
| 24 Tue Jun 2025 | 379.02 | 378.93 | 379.23 | 373.03 | 0.7 times |
| 23 Mon Jun 2025 | 378.72 | 378.96 | 380.64 | 372.38 | 0.695 times |
| 20 Fri Jun 2025 | 377.50 | 375.72 | 379.36 | 373.73 | 2.689 times |
| 18 Wed Jun 2025 | 376.86 | 372.51 | 380.56 | 370.88 | 0.872 times |
| 17 Tue Jun 2025 | 372.45 | 364.97 | 372.64 | 361.29 | 0.846 times |
| 13 Fri Jun 2025 | 371.18 | 369.12 | 374.81 | 367.81 | 0.553 times |
| 12 Thu Jun 2025 | 371.67 | 368.05 | 371.67 | 366.15 | 0.5 times |
| 11 Wed Jun 2025 | 367.59 | 365.55 | 370.51 | 363.95 | 0.651 times |
| 10 Tue Jun 2025 | 364.92 | 367.10 | 369.09 | 358.19 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.7 as stoploss in an intra day buy trade for a target of 376.86. However, stock will show a bearish move below 371.7.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 340.18 |
| Downside Target | 348.44 |
| Downside Target | 369.89 |
| Upside Target | 380.56 |
| Upside Target | 380.64 |
| Upside Target | 381.87 |
| Upside Target | 386.21 |
| Upside Target | 386.56 |
| Upside Target | 388.38 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 369.17 |
| Downside Intraday Target | 364.16 |
| Upside Intraday Target | 379.92 |
| Upside Intraday Target | 385.66 |
| Upside Intraday Target | 374.91 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 374.19 | 378.96 | 380.64 | 369.89 | 0.503 times |
| 20 Fri Jun 2025 | 377.50 | 364.97 | 380.56 | 361.29 | 1.05 times |
| 13 Fri Jun 2025 | 371.18 | 381.87 | 381.87 | 356.24 | 1.348 times |
| 06 Fri Jun 2025 | 384.34 | 380.28 | 386.56 | 377.67 | 0.829 times |
| 30 Fri May 2025 | 381.39 | 379.76 | 386.21 | 375.01 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 374.19 | 380.28 | 386.56 | 356.24 | 0.694 times |
| 30 Fri May 2025 | 381.39 | 344.00 | 388.38 | 340.95 | 0.896 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.96 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.96 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.