(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1606470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 331.65 | 346.50 | 348.66 | 330.28 | 1.568 times |
| 03 Thu Apr 2025 | 349.14 | 346.35 | 353.35 | 345.12 | 1.212 times |
| 02 Wed Apr 2025 | 347.03 | 343.92 | 348.55 | 342.05 | 0.778 times |
| 01 Tue Apr 2025 | 345.73 | 346.80 | 347.98 | 342.76 | 0.763 times |
| 31 Mon Mar 2025 | 345.55 | 341.19 | 348.44 | 339.63 | 0.978 times |
| 28 Fri Mar 2025 | 342.16 | 343.00 | 344.97 | 340.65 | 0.694 times |
| 26 Wed Mar 2025 | 337.29 | 337.00 | 340.50 | 332.84 | 0.742 times |
| 24 Mon Mar 2025 | 333.84 | 327.82 | 336.79 | 326.03 | 0.886 times |
| 21 Fri Mar 2025 | 328.79 | 331.96 | 332.14 | 325.36 | 2.112 times |
| 20 Thu Mar 2025 | 333.52 | 332.82 | 335.48 | 331.78 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.1 or till 309.9. Use a stoploss of 332.31 and if the stock hits stoploss, then it can shoot up till 342.5
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Downside Target | 326.03 |
| Upside Target | 335.69 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 344.97 |
| Upside Target | 346.62 |
| Upside Target | 348.44 |
| Upside Target | 353.35 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 323.5 |
| Downside Intraday Target | 315.36 |
| Upside Intraday Target | 346.57 |
| Upside Intraday Target | 361.5 |
| Upside Intraday Target | 338.43 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 331.65 | 341.19 | 353.35 | 330.28 | 2.282 times |
| 28 Fri Mar 2025 | 342.16 | 327.82 | 344.97 | 326.03 | 0.441 times |
| 21 Fri Mar 2025 | 328.79 | 318.09 | 335.69 | 316.29 | 1.023 times |
| 14 Fri Mar 2025 | 319.39 | 330.18 | 346.62 | 310.18 | 1.12 times |
| 07 Fri Mar 2025 | 330.15 | 308.68 | 332.51 | 307.40 | 0.627 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 331.65 | 346.80 | 353.35 | 330.28 | 0.236 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.85 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.85 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.