(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1629730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 357.99 | 356.54 | 360.48 | 354.58 | 0.558 times |
| 08 Fri Nov 2024 | 354.16 | 357.08 | 358.71 | 351.92 | 0.769 times |
| 07 Thu Nov 2024 | 356.03 | 348.26 | 356.84 | 345.83 | 1.025 times |
| 06 Wed Nov 2024 | 348.75 | 349.26 | 357.73 | 345.89 | 2.113 times |
| 05 Tue Nov 2024 | 366.66 | 363.00 | 367.25 | 362.75 | 0.614 times |
| 04 Mon Nov 2024 | 363.16 | 357.85 | 368.41 | 357.61 | 0.95 times |
| 01 Fri Nov 2024 | 357.19 | 360.52 | 360.88 | 355.56 | 0.809 times |
| 31 Thu Oct 2024 | 358.74 | 358.00 | 361.40 | 357.26 | 0.729 times |
| 30 Wed Oct 2024 | 360.92 | 359.81 | 364.13 | 358.97 | 0.777 times |
| 29 Tue Oct 2024 | 360.67 | 357.00 | 361.90 | 355.27 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.8 as stoploss in an intra day buy trade for a target of 378.24. However, stock will show a bearish move below 353.8.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 312.64 |
| Downside Target | 342.14 |
| Downside Target | 354.58 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 393.20 |
| Upside Target | 395.91 |
| Upside Target | 409.42 |
| Upside Target | 415.98 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 354.89 |
| Downside Intraday Target | 351.78 |
| Upside Intraday Target | 360.79 |
| Upside Intraday Target | 363.58 |
| Downside Intraday Target | 357.68 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 357.99 | 356.54 | 360.48 | 354.58 | 0.102 times |
| 08 Fri Nov 2024 | 354.16 | 357.85 | 368.41 | 345.83 | 1.208 times |
| 01 Fri Nov 2024 | 357.19 | 363.50 | 367.83 | 355.27 | 0.791 times |
| 25 Fri Oct 2024 | 363.55 | 414.18 | 415.98 | 357.03 | 1.449 times |
| 18 Fri Oct 2024 | 415.54 | 394.61 | 417.14 | 393.20 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 357.99 | 360.52 | 368.41 | 345.83 | 0.347 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.99 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.