(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 369930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.60 | 18.56 | 18.56 | 17.56 | 1.286 times |
| 22 Thu Jan 2026 | 18.63 | 18.50 | 19.07 | 18.29 | 1.711 times |
| 21 Wed Jan 2026 | 18.24 | 17.32 | 18.26 | 17.32 | 1.014 times |
| 20 Tue Jan 2026 | 17.27 | 17.20 | 17.38 | 17.14 | 0.666 times |
| 16 Fri Jan 2026 | 17.51 | 17.55 | 17.77 | 17.43 | 1.123 times |
| 15 Thu Jan 2026 | 17.65 | 17.36 | 17.78 | 17.33 | 0.944 times |
| 14 Wed Jan 2026 | 17.33 | 17.03 | 17.39 | 16.82 | 1.093 times |
| 13 Tue Jan 2026 | 17.03 | 17.17 | 17.23 | 16.99 | 0.83 times |
| 12 Mon Jan 2026 | 17.07 | 16.96 | 17.18 | 16.84 | 0.833 times |
| 09 Fri Jan 2026 | 17.03 | 16.97 | 17.28 | 16.82 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.29. However, stock will show a bullish move above 17.8.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.47 |
| Downside Target | 15.79 |
| Downside Target | 16.41 |
| Downside Target | 17.34 |
| Downside Target | 17.38 |
| Downside Target | 17.52 |
| Upside Target | 17.78 |
| Upside Target | 18.28 |
| Upside Target | 18.70 |
| Upside Target | 19.07 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 17.94 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.60 | 17.20 | 19.07 | 17.14 | 0.97 times |
| 16 Fri Jan 2026 | 17.51 | 16.96 | 17.78 | 16.82 | 1.143 times |
| 09 Fri Jan 2026 | 17.03 | 16.51 | 17.34 | 16.42 | 1.405 times |
| 02 Fri Jan 2026 | 16.54 | 17.46 | 17.52 | 16.41 | 0.999 times |
| 26 Fri Dec 2025 | 17.46 | 18.06 | 18.28 | 17.38 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.60 | 16.83 | 19.07 | 16.41 | 0.596 times |
| 31 Wed Dec 2025 | 16.96 | 16.96 | 18.70 | 16.81 | 2.034 times |
| 28 Fri Nov 2025 | 17.14 | 15.64 | 17.29 | 15.47 | 0.427 times |
| 31 Fri Oct 2025 | 15.60 | 15.89 | 16.70 | 14.97 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.