(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 528710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.85 | 16.18 | 16.31 | 15.65 | 0.705 times |
| 28 Tue Oct 2025 | 16.19 | 16.26 | 16.47 | 16.13 | 1.771 times |
| 27 Mon Oct 2025 | 16.26 | 16.69 | 16.69 | 16.10 | 0.867 times |
| 24 Fri Oct 2025 | 16.60 | 15.90 | 16.70 | 15.70 | 0.887 times |
| 23 Thu Oct 2025 | 15.60 | 15.35 | 15.91 | 15.35 | 1.522 times |
| 22 Wed Oct 2025 | 15.96 | 15.75 | 16.07 | 15.74 | 0.631 times |
| 21 Tue Oct 2025 | 15.73 | 15.57 | 15.83 | 15.32 | 0.49 times |
| 20 Mon Oct 2025 | 15.63 | 15.34 | 15.65 | 15.20 | 0.702 times |
| 17 Fri Oct 2025 | 15.25 | 15.26 | 15.45 | 15.12 | 0.804 times |
| 16 Thu Oct 2025 | 15.12 | 15.63 | 15.65 | 14.99 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.7. Use a stoploss of 15.8 and if this stock hits its stoploss, then it can fall down till 15.39
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 14.84 |
| Downside Target | 15.65 |
| Upside Target | 16.24 |
| Upside Target | 16.46 |
| Upside Target | 16.49 |
| Upside Target | 16.69 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
| Upside Target | 17.03 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 16.06 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.85 | 16.69 | 16.69 | 15.65 | 0.79 times |
| 24 Fri Oct 2025 | 16.60 | 15.34 | 16.70 | 15.20 | 0.929 times |
| 17 Fri Oct 2025 | 15.25 | 15.28 | 16.05 | 14.97 | 1.263 times |
| 10 Fri Oct 2025 | 15.04 | 16.04 | 16.46 | 15.03 | 0.987 times |
| 03 Fri Oct 2025 | 15.88 | 16.23 | 16.24 | 15.79 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 15.85 | 15.89 | 16.70 | 14.97 | 1.448 times |
| 30 Tue Sep 2025 | 16.01 | 16.86 | 17.03 | 15.79 | 0.623 times |
| 29 Fri Aug 2025 | 16.86 | 15.28 | 16.92 | 14.84 | 2.288 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.