(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 257480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 15.03 | 15.37 | 15.37 | 14.98 | 0.603 times |
| 06 Wed Aug 2025 | 15.22 | 15.41 | 15.45 | 15.21 | 0.515 times |
| 05 Tue Aug 2025 | 15.39 | 15.27 | 15.40 | 15.07 | 0.702 times |
| 01 Fri Aug 2025 | 15.01 | 15.28 | 15.28 | 14.88 | 1.037 times |
| 31 Thu Jul 2025 | 15.49 | 15.94 | 15.94 | 15.39 | 1.384 times |
| 30 Wed Jul 2025 | 15.74 | 16.06 | 16.08 | 15.49 | 1.244 times |
| 29 Tue Jul 2025 | 15.98 | 16.04 | 16.04 | 15.69 | 1.55 times |
| 28 Mon Jul 2025 | 15.96 | 15.64 | 15.98 | 15.56 | 1.054 times |
| 25 Fri Jul 2025 | 15.62 | 15.48 | 15.70 | 15.25 | 1.091 times |
| 24 Thu Jul 2025 | 15.45 | 15.89 | 16.00 | 15.32 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.3 or 15.65
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 14.34 |
| Downside Target | 14.88 |
| Upside Target | 15.68 |
| Upside Target | 15.69 |
| Upside Target | 15.98 |
| Upside Target | 16.05 |
| Upside Target | 16.08 |
| Upside Target | 16.13 |
| Upside Target | 16.45 |
| Upside Target | 16.49 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 15.03 | 15.27 | 15.45 | 14.98 | 0.29 times |
| 01 Fri Aug 2025 | 15.01 | 15.64 | 16.08 | 14.88 | 1.793 times |
| 25 Fri Jul 2025 | 15.62 | 15.97 | 16.13 | 15.25 | 0.877 times |
| 18 Fri Jul 2025 | 15.92 | 15.66 | 16.05 | 15.29 | 1.359 times |
| 11 Fri Jul 2025 | 15.71 | 16.22 | 16.45 | 15.68 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 15.03 | 15.28 | 15.45 | 14.88 | 0.165 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
| 30 Mon Jun 2025 | 15.38 | 14.84 | 15.69 | 14.34 | 1.145 times |
| 30 Fri May 2025 | 14.84 | 14.69 | 15.98 | 14.48 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.