(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 192640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.84 | 17.14 | 17.15 | 16.72 | 0.535 times |
| 29 Wed Jan 2025 | 16.95 | 17.00 | 17.34 | 16.77 | 0.632 times |
| 28 Tue Jan 2025 | 16.97 | 17.02 | 17.16 | 16.88 | 1.247 times |
| 27 Mon Jan 2025 | 17.13 | 16.70 | 17.32 | 16.47 | 1.253 times |
| 24 Fri Jan 2025 | 16.57 | 16.38 | 16.70 | 16.38 | 1.335 times |
| 23 Thu Jan 2025 | 16.43 | 15.49 | 16.44 | 15.49 | 1.674 times |
| 22 Wed Jan 2025 | 15.70 | 15.81 | 15.92 | 15.52 | 0.885 times |
| 21 Tue Jan 2025 | 15.95 | 16.02 | 16.13 | 15.87 | 0.743 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.778 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.98 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.3 as target.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.79 |
| Downside Target | 15.49 |
| Downside Target | 16.47 |
| Downside Target | 16.64 |
| Downside Target | 16.70 |
| Downside Target | 16.72 |
| Upside Target | 17.34 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.84 | 16.70 | 17.34 | 16.47 | 0.791 times |
| 24 Fri Jan 2025 | 16.57 | 16.02 | 16.70 | 15.49 | 5.962 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.199 times |
| 17 Fri Jan 2025 | 15.83 | 14.89 | 16.22 | 14.79 | 2.704 times |
| 10 Fri Jan 2025 | 15.00 | 15.52 | 15.70 | 14.82 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.84 | 16.24 | 17.34 | 14.79 | 1.343 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
| 26 Tue Nov 2024 | 18.59 | 16.10 | 19.18 | 15.71 | 1.191 times |
| 31 Thu Oct 2024 | 16.02 | 15.52 | 16.72 | 14.44 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.