Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 524780

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	0.45	0.45	0.46	0.44	1.113 times
30 Tue Sep 2025	0.44	0.45	0.45	0.43	0.76 times
29 Mon Sep 2025	0.44	0.45	0.46	0.43	0.971 times
26 Fri Sep 2025	0.44	0.44	0.45	0.43	0.468 times
25 Thu Sep 2025	0.44	0.44	0.44	0.43	0.686 times
24 Wed Sep 2025	0.45	0.46	0.47	0.44	0.895 times
23 Tue Sep 2025	0.46	0.47	0.48	0.46	0.957 times
22 Mon Sep 2025	0.48	0.48	0.48	0.47	0.662 times
19 Fri Sep 2025	0.47	0.47	0.48	0.46	0.709 times
18 Thu Sep 2025	0.48	0.48	0.49	0.47	1.334 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.46 and if the stock hits stoploss, then it can shoot up till 0.48

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.37
Downside Target	0.39
Downside Target	0.42
Downside Target	0.43
Downside Target	0.44
Upside Target	0.46
Upside Target	0.48
Upside Target	0.51
Upside Target	0.56
Upside Target	0.57
Upside Target	0.64
Upside Target	0.65

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.42
Upside Intraday Target	0.46
Upside Intraday Target	0.48
Downside Intraday Target	0.45

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	0.45	0.45	0.46	0.43	0.775 times
26 Fri Sep 2025	0.44	0.48	0.48	0.43	0.132 times
19 Fri Sep 2025	0.47	0.45	0.56	0.42	6.215 times
12 Fri Sep 2025	0.44	0.48	0.48	0.43	1.753 times
05 Fri Sep 2025	0.48	0.50	0.51	0.46	4.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	0.45	0.45	0.46	0.44	0.028 times
30 Tue Sep 2025	0.44	0.50	0.56	0.42	1.977 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times
31 Thu Jul 2025	0.47	0.43	0.64	0.39	0.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.