(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 236870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1.31 | 1.34 | 1.38 | 1.27 | 1.38 times |
| 11 Tue Feb 2025 | 1.34 | 1.42 | 1.42 | 1.34 | 1.514 times |
| 10 Mon Feb 2025 | 1.41 | 1.44 | 1.49 | 1.38 | 0.974 times |
| 07 Fri Feb 2025 | 1.44 | 1.48 | 1.52 | 1.43 | 1.179 times |
| 06 Thu Feb 2025 | 1.48 | 1.67 | 1.67 | 1.46 | 2.083 times |
| 05 Wed Feb 2025 | 1.66 | 1.66 | 1.69 | 1.64 | 0.461 times |
| 04 Tue Feb 2025 | 1.67 | 1.65 | 1.70 | 1.64 | 0.468 times |
| 03 Mon Feb 2025 | 1.65 | 1.70 | 1.70 | 1.63 | 1.247 times |
| 31 Fri Jan 2025 | 1.71 | 1.80 | 1.80 | 1.71 | 0.608 times |
| 30 Thu Jan 2025 | 1.77 | 1.76 | 1.83 | 1.71 | 0.725 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.5 or 1.7
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 1.27 |
| Upside Target | 1.43 |
| Upside Target | 1.49 |
| Upside Target | 1.70 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 1.99 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
| Upside Target | 2.38 |
| Upside Target | 2.72 |
| Upside Target | 2.82 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1.31 | 1.44 | 1.49 | 1.27 | 0.711 times |
| 07 Fri Feb 2025 | 1.44 | 1.70 | 1.70 | 1.43 | 1.265 times |
| 31 Fri Jan 2025 | 1.71 | 1.77 | 1.84 | 1.70 | 1.021 times |
| 24 Fri Jan 2025 | 1.74 | 1.93 | 1.98 | 1.73 | 7.049 times |
| 17 Fri Jan 2025 | 1.93 | 1.93 | 1.94 | 1.88 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1.31 | 1.70 | 1.70 | 1.27 | 0.408 times |
| 31 Fri Jan 2025 | 1.71 | 2.12 | 2.28 | 1.70 | 1.904 times |
| 31 Tue Dec 2024 | 2.11 | 2.26 | 2.38 | 1.95 | 0.787 times |
| 26 Tue Nov 2024 | 2.19 | 2.40 | 2.82 | 1.99 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.