(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 202390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.92 | 2.90 | 2.95 | 2.80 | 0.984 times |
| 14 Fri Jun 2024 | 2.90 | 2.88 | 2.96 | 2.82 | 0.507 times |
| 13 Thu Jun 2024 | 2.91 | 2.95 | 2.97 | 2.89 | 0.281 times |
| 12 Wed Jun 2024 | 2.98 | 2.85 | 3.00 | 2.78 | 1.28 times |
| 11 Tue Jun 2024 | 2.77 | 2.84 | 2.86 | 2.75 | 1.739 times |
| 10 Mon Jun 2024 | 2.80 | 2.90 | 2.95 | 2.79 | 3.308 times |
| 07 Fri Jun 2024 | 2.94 | 2.97 | 2.99 | 2.93 | 0.394 times |
| 06 Thu Jun 2024 | 2.98 | 3.07 | 3.14 | 2.92 | 0.9 times |
| 05 Wed Jun 2024 | 3.07 | 3.14 | 3.19 | 3.04 | 0.488 times |
| 04 Tue Jun 2024 | 3.13 | 3.18 | 3.19 | 3.07 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.08. However, stock will show a bearish move below 2.9.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.92 |
| Upside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.44 |
| Upside Target | 3.46 |
| Upside Target | 3.84 |
| Upside Target | 4.08 |
| Upside Target | 4.20 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.93 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 2.89 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.92 | 2.90 | 2.95 | 2.80 | 0.138 times |
| 14 Fri Jun 2024 | 2.90 | 2.90 | 3.00 | 2.75 | 2.466 times |
| 07 Fri Jun 2024 | 2.94 | 3.24 | 3.29 | 2.92 | 1.602 times |
| 31 Fri May 2024 | 3.17 | 3.20 | 3.25 | 3.09 | 1.149 times |
| 23 Thu May 2024 | 3.18 | 3.36 | 3.46 | 3.14 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.92 | 3.24 | 3.29 | 2.75 | 1.213 times |
| 31 Fri May 2024 | 3.17 | 3.88 | 4.08 | 3.09 | 0.803 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.