(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 75424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.18 | 3.20 | 3.25 | 3.11 | 2.116 times |
| 23 Thu May 2024 | 3.18 | 3.35 | 3.37 | 3.14 | 1.588 times |
| 22 Wed May 2024 | 3.30 | 3.28 | 3.46 | 3.25 | 1.157 times |
| 21 Tue May 2024 | 3.27 | 3.27 | 3.33 | 3.25 | 0.563 times |
| 20 Mon May 2024 | 3.27 | 3.36 | 3.38 | 3.25 | 0.896 times |
| 17 Fri May 2024 | 3.37 | 3.46 | 3.46 | 3.35 | 0.761 times |
| 16 Thu May 2024 | 3.44 | 3.47 | 3.52 | 3.41 | 0.808 times |
| 15 Wed May 2024 | 3.45 | 3.43 | 3.51 | 3.40 | 0.942 times |
| 14 Tue May 2024 | 3.43 | 3.43 | 3.56 | 3.40 | 1.295 times |
| 13 Mon May 2024 | 3.39 | 3.55 | 3.56 | 3.33 | 1.071 times |
Stock of Harvard Bioscience (HBIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.54 as target.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.11 |
| Upside Target | 3.25 |
| Upside Target | 3.33 |
| Upside Target | 3.44 |
| Upside Target | 3.84 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
| Upside Target | 4.15 |
| Upside Target | 4.20 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 3.11 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.32 |
| Downside Intraday Target | 3.18 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.18 | 3.20 | 3.25 | 3.11 | 0.503 times |
| 23 Thu May 2024 | 3.18 | 3.36 | 3.46 | 3.14 | 0.862 times |
| 17 Fri May 2024 | 3.37 | 3.55 | 3.56 | 3.33 | 0.711 times |
| 10 Fri May 2024 | 3.53 | 3.91 | 4.08 | 3.49 | 0.755 times |
| 03 Fri May 2024 | 3.85 | 3.64 | 4.00 | 3.55 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.18 | 3.88 | 4.08 | 3.11 | 0.713 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.193 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.