(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1857100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.04 | 77.76 | 77.98 | 76.66 | 0.791 times |
| 14 Fri Nov 2025 | 77.71 | 78.80 | 79.00 | 77.55 | 0.896 times |
| 13 Thu Nov 2025 | 78.90 | 78.72 | 79.60 | 78.53 | 1.057 times |
| 12 Wed Nov 2025 | 79.13 | 78.98 | 79.81 | 78.84 | 0.885 times |
| 11 Tue Nov 2025 | 78.43 | 78.48 | 79.03 | 77.91 | 0.69 times |
| 10 Mon Nov 2025 | 78.15 | 77.15 | 78.36 | 76.61 | 1.121 times |
| 07 Fri Nov 2025 | 76.57 | 76.66 | 77.19 | 76.09 | 0.935 times |
| 06 Thu Nov 2025 | 76.61 | 76.98 | 78.00 | 76.14 | 0.877 times |
| 05 Wed Nov 2025 | 76.87 | 76.05 | 77.97 | 74.81 | 1.547 times |
| 04 Tue Nov 2025 | 75.98 | 75.46 | 76.71 | 75.38 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 74.6. Use a stoploss of 77.16 and if the stock hits stoploss, then it can shoot up till 78.31
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 78.83 |
| Upside Target | 78.98 |
| Upside Target | 79.81 |
| Upside Target | 80.04 |
| Upside Target | 81.28 |
| Upside Target | 82.19 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 76.47 |
| Downside Intraday Target | 75.91 |
| Upside Intraday Target | 77.79 |
| Upside Intraday Target | 78.55 |
| Upside Intraday Target | 77.23 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.04 | 77.76 | 77.98 | 76.66 | 0.17 times |
| 14 Fri Nov 2025 | 77.71 | 77.15 | 79.81 | 76.61 | 1.118 times |
| 07 Fri Nov 2025 | 76.57 | 75.46 | 78.00 | 74.81 | 3.488 times |
| 31 Fri Oct 2025 | 76.31 | 76.16 | 77.19 | 75.82 | 0.213 times |
| 31 Fri Oct 2025 | 76.31 | 77.53 | 78.98 | 75.82 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.04 | 75.46 | 79.81 | 74.81 | 0.402 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
| 29 Fri Aug 2025 | 81.17 | 74.66 | 82.19 | 74.05 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.