(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1262910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.40 | 79.37 | 80.44 | 78.78 | 0.971 times |
| 03 Wed Sep 2025 | 79.03 | 79.67 | 80.50 | 78.98 | 1.272 times |
| 02 Tue Sep 2025 | 79.75 | 79.90 | 80.60 | 79.19 | 1.265 times |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.785 times |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.785 times |
| 28 Thu Aug 2025 | 81.60 | 81.56 | 81.71 | 80.86 | 0.886 times |
| 27 Wed Aug 2025 | 81.56 | 81.53 | 82.19 | 81.19 | 0.809 times |
| 26 Tue Aug 2025 | 81.60 | 81.09 | 81.84 | 80.74 | 1.808 times |
| 25 Mon Aug 2025 | 81.06 | 81.43 | 81.69 | 80.88 | 0.679 times |
| 22 Fri Aug 2025 | 81.85 | 79.67 | 82.05 | 79.67 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 83.1. Use a stoploss of 80.26 and if this stock hits its stoploss, then it can fall down till 78.95
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 60.33 |
| Downside Target | 64.85 |
| Downside Target | 68.88 |
| Downside Target | 73.86 |
| Downside Target | 77.09 |
| Upside Target | 80.57 |
| Upside Target | 80.60 |
| Upside Target | 81.31 |
| Upside Target | 82.01 |
| Upside Target | 82.05 |
| Upside Target | 82.19 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 79.25 |
| Downside Intraday Target | 78.11 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 81.75 |
| Downside Intraday Target | 79.93 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.40 | 79.90 | 80.60 | 78.78 | 4.471 times |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.158 times |
| 29 Fri Aug 2025 | 81.17 | 81.43 | 82.19 | 80.57 | 1.017 times |
| 22 Fri Aug 2025 | 81.85 | 81.14 | 82.05 | 78.50 | 0.575 times |
| 15 Fri Aug 2025 | 81.14 | 77.40 | 81.31 | 77.09 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 80.40 | 79.90 | 80.60 | 78.78 | 0.13 times |
| 29 Fri Aug 2025 | 81.17 | 74.66 | 82.19 | 74.05 | 0.58 times |
| 31 Thu Jul 2025 | 75.16 | 75.12 | 78.83 | 73.86 | 1.464 times |
| 30 Mon Jun 2025 | 73.82 | 66.55 | 73.97 | 64.85 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.