(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 2855144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.97 | 70.58 | 70.81 | 68.73 | 0.365 times |
| 19 Wed Nov 2025 | 70.25 | 70.53 | 70.53 | 68.96 | 0.609 times |
| 18 Tue Nov 2025 | 70.10 | 70.08 | 71.08 | 69.69 | 0.473 times |
| 17 Mon Nov 2025 | 70.56 | 70.51 | 72.71 | 70.25 | 0.707 times |
| 14 Fri Nov 2025 | 70.03 | 70.55 | 71.55 | 69.72 | 0.597 times |
| 13 Thu Nov 2025 | 71.20 | 71.00 | 72.66 | 70.22 | 0.514 times |
| 12 Wed Nov 2025 | 70.63 | 70.40 | 71.80 | 69.54 | 0.681 times |
| 11 Tue Nov 2025 | 70.13 | 67.96 | 70.23 | 67.39 | 0.652 times |
| 10 Mon Nov 2025 | 68.01 | 68.48 | 69.39 | 67.98 | 0.868 times |
| 07 Fri Nov 2025 | 68.24 | 69.02 | 70.00 | 67.52 | 4.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72.8. Use a stoploss of 68.03 and if this stock hits its stoploss, then it can fall down till 65.88
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 51.78 |
| Downside Target | 58.53 |
| Downside Target | 61.75 |
| Downside Target | 63.78 |
| Downside Target | 66.99 |
| Upside Target | 70.50 |
| Upside Target | 71.50 |
| Upside Target | 72.66 |
| Upside Target | 72.71 |
| Upside Target | 74.07 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 67.56 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 71.54 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 70.14 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.97 | 70.51 | 72.71 | 68.73 | 0.65 times |
| 14 Fri Nov 2025 | 70.03 | 68.48 | 72.66 | 67.39 | 0.554 times |
| 07 Fri Nov 2025 | 68.24 | 67.64 | 70.50 | 65.00 | 12.078 times |
| 31 Fri Oct 2025 | 65.19 | 64.10 | 65.49 | 63.84 | 0.202 times |
| 31 Fri Oct 2025 | 65.19 | 66.80 | 66.99 | 63.84 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 68.97 | 67.64 | 72.71 | 65.00 | 0.751 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
| 30 Tue Sep 2025 | 73.34 | 71.78 | 79.50 | 71.50 | 0.929 times |
| 29 Fri Aug 2025 | 73.15 | 59.82 | 74.07 | 58.53 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.