(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 2281973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.00 | 69.15 | 69.46 | 66.64 | 0.683 times |
| 03 Fri Oct 2025 | 68.98 | 71.75 | 71.84 | 68.04 | 1.164 times |
| 02 Thu Oct 2025 | 71.70 | 74.98 | 75.50 | 69.70 | 0.807 times |
| 01 Wed Oct 2025 | 74.94 | 75.20 | 76.30 | 74.30 | 1.909 times |
| 30 Tue Sep 2025 | 73.34 | 73.96 | 74.93 | 73.06 | 0.801 times |
| 29 Mon Sep 2025 | 73.29 | 73.75 | 74.04 | 73.20 | 0.822 times |
| 26 Fri Sep 2025 | 73.75 | 74.72 | 75.25 | 73.18 | 0.974 times |
| 25 Thu Sep 2025 | 73.97 | 75.47 | 75.59 | 73.61 | 1.037 times |
| 24 Wed Sep 2025 | 75.64 | 77.93 | 78.32 | 75.39 | 0.977 times |
| 23 Tue Sep 2025 | 77.57 | 78.79 | 79.50 | 77.46 | 0.799 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 72 or 74.86
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 51.06 |
| Downside Target | 56.32 |
| Downside Target | 58.53 |
| Downside Target | 61.75 |
| Downside Target | 66.64 |
| Upside Target | 68.04 |
| Upside Target | 69.46 |
| Upside Target | 71.50 |
| Upside Target | 73.18 |
| Upside Target | 76.30 |
| Upside Target | 77.60 |
| Upside Target | 77.95 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 65.94 |
| Downside Intraday Target | 64.88 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 67.7 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.00 | 69.15 | 69.46 | 66.64 | 0.124 times |
| 03 Fri Oct 2025 | 68.98 | 73.75 | 76.30 | 68.04 | 1.224 times |
| 26 Fri Sep 2025 | 73.75 | 78.12 | 79.50 | 73.18 | 0.869 times |
| 19 Fri Sep 2025 | 77.81 | 77.18 | 77.95 | 75.19 | 1.529 times |
| 12 Fri Sep 2025 | 76.90 | 74.60 | 77.60 | 74.22 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.00 | 75.20 | 76.30 | 66.64 | 0.242 times |
| 30 Tue Sep 2025 | 73.34 | 71.78 | 79.50 | 71.50 | 0.929 times |
| 29 Fri Aug 2025 | 73.15 | 59.82 | 74.07 | 58.53 | 1.497 times |
| 31 Thu Jul 2025 | 59.97 | 51.78 | 61.75 | 51.78 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.