(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 3124160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 47.79 | 49.51 | 50.00 | 47.01 | 1.029 times |
| 22 Fri Nov 2024 | 49.00 | 48.93 | 49.57 | 46.21 | 1.456 times |
| 21 Thu Nov 2024 | 45.70 | 45.85 | 46.12 | 44.80 | 0.415 times |
| 20 Wed Nov 2024 | 45.76 | 44.57 | 46.20 | 44.10 | 0.6 times |
| 19 Tue Nov 2024 | 44.81 | 43.81 | 45.30 | 42.65 | 1.207 times |
| 18 Mon Nov 2024 | 42.57 | 45.66 | 45.71 | 42.01 | 1.756 times |
| 15 Fri Nov 2024 | 45.65 | 48.81 | 49.64 | 45.63 | 2.315 times |
| 14 Thu Nov 2024 | 53.96 | 58.25 | 59.80 | 53.84 | 1.03 times |
| 13 Wed Nov 2024 | 58.61 | 59.79 | 60.37 | 58.46 | 0.266 times |
| 12 Tue Nov 2024 | 59.61 | 61.08 | 62.02 | 59.24 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 53.1. However, stock will show a bearish move below 46.8.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 42.01 |
| Downside Target | 45.63 |
| Downside Target | 47.01 |
| Upside Target | 48.84 |
| Upside Target | 55.43 |
| Upside Target | 56.82 |
| Upside Target | 57.62 |
| Upside Target | 61.49 |
| Upside Target | 62.00 |
| Upside Target | 62.13 |
| Upside Target | 64.18 |
| Upside Target | 65.53 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 45.28 |
| Upside Intraday Target | 49.52 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 48.27 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 47.79 | 49.51 | 50.00 | 47.01 | 0.189 times |
| 22 Fri Nov 2024 | 49.00 | 45.66 | 49.57 | 42.01 | 1.191 times |
| 15 Fri Nov 2024 | 45.65 | 61.13 | 62.13 | 45.63 | 2.046 times |
| 08 Fri Nov 2024 | 60.98 | 56.82 | 61.49 | 56.82 | 0.898 times |
| 01 Fri Nov 2024 | 57.15 | 49.72 | 57.62 | 49.71 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 47.79 | 55.66 | 62.13 | 42.01 | 1.457 times |
| 31 Thu Oct 2024 | 50.57 | 56.97 | 62.00 | 48.84 | 1.161 times |
| 30 Mon Sep 2024 | 57.24 | 63.59 | 64.18 | 55.43 | 0.887 times |
| 30 Fri Aug 2024 | 63.85 | 55.52 | 65.53 | 51.46 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.