(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Halliburton Company is 10529479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 27.06 | 27.43 | 26.68 | 0.443 times |
| 04 Tue Nov 2025 | 26.82 | 27.15 | 27.43 | 26.69 | 0.608 times |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.871 times |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.871 times |
| 30 Thu Oct 2025 | 26.96 | 27.15 | 27.65 | 26.94 | 0.928 times |
| 29 Wed Oct 2025 | 27.48 | 26.62 | 27.56 | 26.62 | 1.12 times |
| 28 Tue Oct 2025 | 26.62 | 26.76 | 26.95 | 26.44 | 0.814 times |
| 27 Mon Oct 2025 | 26.80 | 26.95 | 27.34 | 26.80 | 0.916 times |
| 24 Fri Oct 2025 | 26.57 | 27.35 | 27.47 | 26.55 | 0.811 times |
| 23 Thu Oct 2025 | 27.22 | 26.55 | 27.39 | 26.40 | 1.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.17. However, stock will show a bullish move above 27.2.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Downside Target | 22.15 |
| Downside Target | 22.86 |
| Downside Target | 25.68 |
| Downside Target | 26.44 |
| Downside Target | 26.68 |
| Upside Target | 27.24 |
| Upside Target | 27.43 |
| Upside Target | 27.47 |
| Upside Target | 27.65 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 27.82 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 27.15 | 27.43 | 26.68 | 1.206 times |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.187 times |
| 31 Fri Oct 2025 | 26.84 | 26.95 | 27.65 | 26.44 | 0.514 times |
| 24 Fri Oct 2025 | 26.57 | 22.15 | 27.47 | 22.15 | 1.191 times |
| 17 Fri Oct 2025 | 22.27 | 22.32 | 22.98 | 21.46 | 4.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 27.15 | 27.43 | 26.68 | 0.039 times |
| 31 Fri Oct 2025 | 26.84 | 24.59 | 27.65 | 21.46 | 0.96 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.