(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Hain Celestial is 2298608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.10 | 1.11 | 1.16 | 1.08 | 0.802 times |
| 05 Mon Jan 2026 | 1.11 | 1.04 | 1.22 | 1.02 | 2.298 times |
| 02 Fri Jan 2026 | 1.05 | 1.08 | 1.08 | 1.04 | 0.435 times |
| 31 Wed Dec 2025 | 1.07 | 1.07 | 1.09 | 1.06 | 0.548 times |
| 30 Tue Dec 2025 | 1.08 | 1.12 | 1.15 | 1.07 | 0.651 times |
| 29 Mon Dec 2025 | 1.12 | 1.15 | 1.20 | 1.11 | 1.403 times |
| 26 Fri Dec 2025 | 1.16 | 1.14 | 1.19 | 1.14 | 0.482 times |
| 24 Wed Dec 2025 | 1.15 | 1.12 | 1.18 | 1.12 | 0.281 times |
| 23 Tue Dec 2025 | 1.14 | 1.18 | 1.18 | 1.13 | 0.446 times |
| 22 Mon Dec 2025 | 1.19 | 1.15 | 1.22 | 1.11 | 1.455 times |
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.10 | 1.04 | 1.22 | 1.02 | 1.021 times |
| 02 Fri Jan 2026 | 1.05 | 1.15 | 1.20 | 1.04 | 1.14 times |
| 26 Fri Dec 2025 | 1.16 | 1.15 | 1.22 | 1.11 | 0.478 times |
| 19 Fri Dec 2025 | 1.18 | 1.19 | 1.24 | 1.10 | 1.629 times |
| 12 Fri Dec 2025 | 1.12 | 1.04 | 1.15 | 1.00 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.10 | 1.08 | 1.22 | 1.02 | 0.204 times |
| 31 Wed Dec 2025 | 1.07 | 1.10 | 1.24 | 1.00 | 1.238 times |
| 28 Fri Nov 2025 | 1.10 | 1.11 | 1.46 | 1.01 | 0.788 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.