(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Hain Celestial is 3546360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.65 | 1.68 | 1.80 | 1.62 | 0.886 times |
| 19 Fri Sep 2025 | 1.53 | 1.50 | 1.54 | 1.47 | 1.361 times |
| 18 Thu Sep 2025 | 1.49 | 1.43 | 1.55 | 1.43 | 0.758 times |
| 17 Wed Sep 2025 | 1.44 | 1.45 | 1.49 | 1.42 | 0.9 times |
| 16 Tue Sep 2025 | 1.49 | 1.60 | 1.61 | 1.47 | 1.255 times |
| 15 Mon Sep 2025 | 1.62 | 1.72 | 1.73 | 1.42 | 3.602 times |
| 12 Fri Sep 2025 | 2.15 | 2.10 | 2.17 | 2.02 | 0.668 times |
| 11 Thu Sep 2025 | 2.12 | 1.96 | 2.13 | 1.96 | 0.309 times |
| 10 Wed Sep 2025 | 1.95 | 1.92 | 2.06 | 1.86 | 0.497 times |
| 09 Tue Sep 2025 | 1.91 | 1.86 | 1.97 | 1.84 | 0.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.77. However, stock will show a bearish move below 1.6.
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.42 |
| Downside Target | 1.46 |
| Downside Target | 1.62 |
| Upside Target | 1.73 |
| Upside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 1.94 |
| Upside Target | 1.95 |
| Upside Target | 2.17 |
| Upside Target | 3.07 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.65 | 1.68 | 1.80 | 1.62 | 0.112 times |
| 19 Fri Sep 2025 | 1.53 | 1.72 | 1.73 | 1.42 | 3.706 times |
| 12 Fri Sep 2025 | 2.15 | 1.82 | 2.17 | 1.76 | 2.449 times |
| 05 Fri Sep 2025 | 1.82 | 1.78 | 1.95 | 1.78 | 3.625 times |
| 29 Fri Aug 2025 | 1.80 | 1.77 | 1.84 | 1.77 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1.65 | 1.78 | 2.17 | 1.42 | 1.954 times |
| 29 Fri Aug 2025 | 1.80 | 1.56 | 1.92 | 1.48 | 0.752 times |
| 31 Thu Jul 2025 | 1.57 | 1.52 | 1.94 | 1.50 | 0.959 times |
| 30 Mon Jun 2025 | 1.52 | 1.87 | 1.94 | 1.46 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.