Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets

Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)

Haemonetics Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Haemonetics Corporation is 509740

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	78.82	82.00	82.57	76.98	2.541 times
12 Mon Jan 2026	82.92	82.34	83.39	81.64	1.008 times
09 Fri Jan 2026	82.03	84.13	84.87	81.90	1.296 times
08 Thu Jan 2026	84.04	82.51	86.11	82.51	1.583 times
07 Wed Jan 2026	83.00	82.77	83.68	82.52	1.11 times
06 Tue Jan 2026	82.77	81.60	83.16	81.43	1.011 times
05 Mon Jan 2026	82.11	79.68	82.29	79.41	1.021 times
02 Fri Jan 2026	79.98	80.27	80.68	79.06	0.716 times
31 Wed Dec 2025	80.15	81.08	81.27	79.87	0.661 times
29 Mon Dec 2025	80.53	80.26	80.88	79.74	0.798 times

Stock of Haemonetics Corporation (HAE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 80.97 as target.

Share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Target	47.32
Downside Target	49.96
Downside Target	52.09
Downside Target	54.80
Downside Target	76.98
Downside Target	78.68
Upside Target	80.94
Upside Target	81.27
Upside Target	81.83
Upside Target	83.39
Upside Target	86.11
Upside Target	87.32

Intraday share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Intraday Target	76.07
Downside Intraday Target	73.32
Upside Intraday Target	82.48
Upside Intraday Target	86.14
Upside Intraday Target	79.73

Weekly technical analysis of Haemonetics Corporation (HAE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	78.82	82.34	83.39	76.98	0.589 times
09 Fri Jan 2026	82.03	79.68	86.11	79.41	2.769 times
02 Fri Jan 2026	79.98	80.26	81.27	79.06	2.726 times
29 Mon Dec 2025	80.53	80.26	80.88	79.74	0.307 times
26 Fri Dec 2025	80.28	80.20	80.94	79.20	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Haemonetics Corporation (HAE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	78.82	80.27	86.11	76.98	0.327 times
31 Wed Dec 2025	80.15	80.90	87.32	78.68	0.716 times
28 Fri Nov 2025	81.35	50.15	81.83	49.96	1.774 times
31 Fri Oct 2025	50.01	48.64	52.09	47.72	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Haemonetics Corporation (HAE)

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.

Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Haemonetics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.

Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.