(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 418970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 74.82 | 75.02 | 75.65 | 72.86 | 2.147 times |
| 14 Thu Mar 2024 | 75.60 | 76.20 | 76.55 | 74.79 | 0.693 times |
| 13 Wed Mar 2024 | 76.34 | 76.90 | 77.83 | 76.29 | 0.635 times |
| 12 Tue Mar 2024 | 76.87 | 77.97 | 78.57 | 76.85 | 1.145 times |
| 11 Mon Mar 2024 | 78.36 | 79.32 | 80.23 | 78.35 | 1.172 times |
| 08 Fri Mar 2024 | 79.61 | 78.00 | 80.04 | 77.89 | 1.073 times |
| 07 Thu Mar 2024 | 77.75 | 77.50 | 78.57 | 77.50 | 1.476 times |
| 06 Wed Mar 2024 | 77.45 | 76.84 | 77.49 | 76.48 | 0.971 times |
| 05 Tue Mar 2024 | 76.50 | 75.68 | 76.52 | 74.64 | 1.055 times |
| 04 Mon Mar 2024 | 74.78 | 74.18 | 74.98 | 73.68 | 0.671 times |
Stock of Haemonetics Corporation (HAE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 70.6. Use a stoploss of 75.15 and if the stock hits stoploss, then it can shoot up till 77.24
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 70.74 |
| Upside Target | 79.97 |
| Upside Target | 80.04 |
| Upside Target | 80.23 |
| Upside Target | 80.48 |
| Upside Target | 81.50 |
| Upside Target | 86.00 |
| Upside Target | 90.12 |
| Upside Target | 90.53 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 68.6 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 75.97 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 74.82 | 79.32 | 80.23 | 72.86 | 1.104 times |
| 08 Fri Mar 2024 | 79.61 | 74.18 | 80.04 | 73.68 | 1.044 times |
| 01 Fri Mar 2024 | 74.16 | 73.27 | 75.77 | 72.00 | 1.089 times |
| 23 Fri Feb 2024 | 73.51 | 71.99 | 74.99 | 71.00 | 0.617 times |
| 16 Fri Feb 2024 | 72.36 | 74.20 | 75.43 | 70.74 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 74.82 | 72.85 | 80.23 | 72.57 | 0.438 times |
| 29 Thu Feb 2024 | 72.98 | 76.63 | 81.50 | 70.74 | 1.592 times |
| 31 Wed Jan 2024 | 76.46 | 85.02 | 86.00 | 76.24 | 1.184 times |
| 29 Fri Dec 2023 | 85.51 | 80.94 | 90.12 | 80.48 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Haemonetics Corporation in short term but the buy signal is initial and weak.
Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Haemonetics Corporation in short term but the buy signal is initial and weak.
Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.