(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 298570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 81.30 | 81.97 | 82.33 | 80.93 | 0.927 times |
| 25 Thu Jan 2024 | 81.23 | 82.42 | 82.59 | 80.86 | 1.054 times |
| 24 Wed Jan 2024 | 81.78 | 84.35 | 84.35 | 81.73 | 1.035 times |
| 23 Tue Jan 2024 | 83.77 | 85.15 | 85.41 | 82.85 | 1.062 times |
| 22 Mon Jan 2024 | 84.75 | 84.84 | 85.54 | 83.61 | 1.734 times |
| 19 Fri Jan 2024 | 83.96 | 83.70 | 83.99 | 82.51 | 1.093 times |
| 18 Thu Jan 2024 | 83.50 | 82.74 | 83.63 | 81.89 | 1.15 times |
| 17 Wed Jan 2024 | 82.60 | 82.04 | 82.89 | 81.63 | 0.974 times |
| 16 Tue Jan 2024 | 82.70 | 82.21 | 82.99 | 81.96 | 0.589 times |
| 12 Fri Jan 2024 | 83.00 | 83.80 | 83.81 | 81.99 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.11 as target.
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 79.97 |
| Upside Target | 83.81 |
| Upside Target | 85.18 |
| Upside Target | 85.54 |
| Upside Target | 86.00 |
| Upside Target | 86.65 |
| Upside Target | 90.12 |
| Upside Target | 90.53 |
| Upside Target | 92.73 |
| Upside Target | 93.58 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 79.59 |
| Downside Intraday Target | 77.89 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 82.57 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 81.30 | 84.84 | 85.54 | 80.86 | 1.527 times |
| 19 Fri Jan 2024 | 83.96 | 82.21 | 83.99 | 81.63 | 5.816 times |
| 12 Fri Jan 2024 | 83.00 | 83.80 | 83.81 | 81.99 | 0.126 times |
| 12 Fri Jan 2024 | 83.00 | 81.63 | 85.18 | 81.63 | 1.215 times |
| 05 Fri Jan 2024 | 81.43 | 85.02 | 86.00 | 80.55 | 4.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 81.30 | 85.02 | 86.00 | 80.55 | 0.956 times |
| 29 Fri Dec 2023 | 85.51 | 80.94 | 90.12 | 80.48 | 1.019 times |
| 30 Thu Nov 2023 | 80.87 | 84.93 | 90.53 | 79.97 | 1.075 times |
| 31 Tue Oct 2023 | 85.23 | 89.57 | 93.58 | 82.12 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.