(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
10 day averaged volume of Hawaiian Holdings is 775290
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.12 | 12.22 | 12.45 | 12.09 | 1.427 times |
24 Wed Apr 2024 | 12.42 | 12.48 | 12.64 | 12.01 | 1.895 times |
23 Tue Apr 2024 | 12.90 | 12.90 | 13.03 | 12.87 | 0.641 times |
22 Mon Apr 2024 | 12.97 | 12.99 | 13.06 | 12.82 | 0.516 times |
19 Fri Apr 2024 | 12.95 | 12.87 | 13.08 | 12.87 | 0.463 times |
18 Thu Apr 2024 | 12.99 | 13.33 | 13.45 | 12.51 | 2.942 times |
17 Wed Apr 2024 | 13.25 | 13.32 | 13.49 | 13.25 | 0.667 times |
16 Tue Apr 2024 | 13.25 | 13.10 | 13.35 | 13.10 | 0.319 times |
15 Mon Apr 2024 | 13.27 | 13.07 | 13.29 | 13.07 | 0.592 times |
12 Fri Apr 2024 | 13.01 | 13.21 | 13.21 | 12.80 | 1.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.8 or 13.07
Share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Target | 4.41 |
Downside Target | 11.56 |
Downside Target | 12.01 |
Upside Target | 12.51 |
Upside Target | 12.80 |
Upside Target | 13.54 |
Upside Target | 13.66 |
Upside Target | 13.75 |
Upside Target | 14.29 |
Upside Target | 14.44 |
Upside Target | 14.71 |
Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Intraday Target | 11.73 |
Downside Intraday Target | 11.35 |
Upside Intraday Target | 12.78 |
Upside Intraday Target | 13.45 |
Upside Intraday Target | 12.4 |
Weekly technical analysis of Hawaiian Holdings (HA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.12 | 12.99 | 13.06 | 12.01 | 0.899 times |
19 Fri Apr 2024 | 12.95 | 13.07 | 13.49 | 12.51 | 1.293 times |
12 Fri Apr 2024 | 13.01 | 13.30 | 13.42 | 12.80 | 1.203 times |
05 Fri Apr 2024 | 13.14 | 13.37 | 13.54 | 13.05 | 0.898 times |
28 Thu Mar 2024 | 13.33 | 13.29 | 13.66 | 13.20 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.12 | 13.37 | 13.54 | 12.01 | 0.886 times |
28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 1.011 times |
29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.