Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets

Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)

Hawaiian Holdings trades in USA in Transportation sector.

10 day averaged volume of Hawaiian Holdings is 697890

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.32 13.29 13.51 13.20 1.44 times
26 Tue Mar 2024 13.30 13.54 13.60 13.23 0.894 times
25 Mon Mar 2024 13.53 13.29 13.55 13.23 0.756 times
22 Fri Mar 2024 13.27 13.54 13.54 13.20 0.891 times
21 Thu Mar 2024 13.54 13.87 13.87 13.49 0.989 times
20 Wed Mar 2024 13.85 13.36 13.87 13.35 1.072 times
19 Tue Mar 2024 13.44 13.56 13.64 13.30 1.491 times
18 Mon Mar 2024 13.58 13.73 13.99 13.56 0.868 times
15 Fri Mar 2024 13.73 13.67 13.83 13.58 1.22 times
14 Thu Mar 2024 13.73 13.72 13.76 13.61 0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.73 as target.

Share price targets for Hawaiian Holdings (HA)

Target Type Value
Downside Target 3.89
Downside Target 4.41
Downside Target 5.12
Downside Target 11.56
Downside Target 13.20
Upside Target 13.58
Upside Target 13.99
Upside Target 14.16
Upside Target 14.29
Upside Target 14.44
Upside Target 14.71
Upside Target 14.89

Intraday share price targets for Hawaiian Holdings (HA)

Target Type Value
Downside Intraday Target 13.15
Downside Intraday Target 12.97
Upside Intraday Target 13.55
Upside Intraday Target 13.77
Upside Intraday Target 13.37

Weekly technical analysis of Hawaiian Holdings (HA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.32 13.29 13.60 13.20 0.582 times
22 Fri Mar 2024 13.27 13.73 13.99 13.20 0.988 times
15 Fri Mar 2024 13.73 13.77 13.88 13.58 1.006 times
08 Fri Mar 2024 13.85 14.02 14.29 13.81 1.305 times
01 Fri Mar 2024 14.06 13.95 14.16 13.89 0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Holdings (HA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.32 14.10 14.29 13.20 0.968 times
29 Thu Feb 2024 14.11 14.44 14.44 13.75 0.365 times
31 Wed Jan 2024 14.25 14.07 14.89 11.56 0.387 times
29 Fri Dec 2023 14.20 4.50 14.71 4.41 1.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Holdings (HA)

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.

Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.

Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.

Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.

Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme