(GWRS) Global Water complete technical analysis [charts+indicators] | Buy/Sell Global Water | (GWRS) share price targets
Complete technical analysis of Global Water (GWRS) by charts plus indicators, forecast predictions and share price targets for Global Water (GWRS)
Global Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Global Water is 76210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 8.82 | 9.11 | 9.17 | 8.82 | 0.908 times |
| 17 Tue Feb 2026 | 9.15 | 9.18 | 9.23 | 8.98 | 1.384 times |
| 13 Fri Feb 2026 | 9.19 | 9.10 | 9.31 | 9.10 | 1.443 times |
| 13 Fri Feb 2026 | 9.19 | 9.10 | 9.31 | 9.10 | 1.443 times |
| 12 Thu Feb 2026 | 9.12 | 9.15 | 9.26 | 9.11 | 1.042 times |
| 11 Wed Feb 2026 | 9.11 | 9.18 | 9.29 | 9.06 | 0.707 times |
| 10 Tue Feb 2026 | 9.11 | 8.96 | 9.16 | 8.96 | 0.575 times |
| 09 Mon Feb 2026 | 8.95 | 8.83 | 9.04 | 8.75 | 0.856 times |
| 06 Fri Feb 2026 | 8.83 | 8.85 | 8.91 | 8.76 | 0.703 times |
| 05 Thu Feb 2026 | 8.78 | 8.69 | 8.84 | 8.65 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.4. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 9.06
Share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Target | 8.28 |
| Downside Target | 8.51 |
| Downside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 9.23 |
| Upside Target | 9.31 |
| Upside Target | 9.65 |
| Upside Target | 10.50 |
| Upside Target | 11.17 |
Intraday share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Intraday Target | 8.68 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 8.96 |
Weekly technical analysis of Global Water (GWRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 8.82 | 9.18 | 9.23 | 8.82 | 1.588 times |
| 13 Fri Feb 2026 | 9.19 | 9.10 | 9.31 | 9.10 | 0.312 times |
| 13 Fri Feb 2026 | 9.19 | 8.83 | 9.31 | 8.75 | 1.282 times |
| 06 Fri Feb 2026 | 8.83 | 8.65 | 8.91 | 8.57 | 0.924 times |
| 30 Fri Jan 2026 | 8.67 | 8.66 | 8.76 | 8.51 | 2.036 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Water (GWRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 8.82 | 8.65 | 9.31 | 8.57 | 0.811 times |
| 30 Fri Jan 2026 | 8.67 | 8.51 | 8.96 | 8.32 | 0.52 times |
| 31 Wed Dec 2025 | 8.45 | 8.54 | 8.91 | 8.30 | 1.482 times |
| 28 Fri Nov 2025 | 8.57 | 10.00 | 10.50 | 8.28 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Water (GWRS)
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Water in short term and the buy signal is strong.
Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Water in short term and the buy signal is strong.
Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.