(GWRS) Global Water complete technical analysis [charts+indicators] | Buy/Sell Global Water | (GWRS) share price targets
Complete technical analysis of Global Water (GWRS) by charts plus indicators, forecast predictions and share price targets for Global Water (GWRS)
Global Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Global Water is 45470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.68 | 8.64 | 8.70 | 8.51 | 0.627 times |
| 28 Wed Jan 2026 | 8.57 | 8.66 | 8.76 | 8.51 | 3.057 times |
| 27 Tue Jan 2026 | 8.69 | 8.72 | 8.73 | 8.64 | 0.427 times |
| 26 Mon Jan 2026 | 8.70 | 8.66 | 8.76 | 8.64 | 0.774 times |
| 23 Fri Jan 2026 | 8.62 | 8.77 | 8.84 | 8.60 | 0.785 times |
| 22 Thu Jan 2026 | 8.78 | 8.76 | 8.85 | 8.76 | 0.704 times |
| 21 Wed Jan 2026 | 8.74 | 8.73 | 8.76 | 8.62 | 0.928 times |
| 20 Tue Jan 2026 | 8.68 | 8.72 | 8.72 | 8.57 | 0.796 times |
| 16 Fri Jan 2026 | 8.85 | 8.86 | 8.87 | 8.75 | 0.75 times |
| 15 Thu Jan 2026 | 8.88 | 8.83 | 8.96 | 8.83 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9. Use a stoploss of 8.64 and if this stock hits its stoploss, then it can fall down till 8.49
Share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Target | 8.28 |
| Upside Target | 8.85 |
| Upside Target | 8.91 |
| Upside Target | 8.96 |
| Upside Target | 9.27 |
| Upside Target | 9.65 |
| Upside Target | 10.32 |
| Upside Target | 10.50 |
| Upside Target | 11.17 |
Intraday share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 8.9 |
| Downside Intraday Target | 8.65 |
Weekly technical analysis of Global Water (GWRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.68 | 8.66 | 8.76 | 8.51 | 1.52 times |
| 23 Fri Jan 2026 | 8.62 | 8.72 | 8.85 | 8.57 | 0.628 times |
| 16 Fri Jan 2026 | 8.85 | 8.45 | 8.96 | 8.42 | 0.592 times |
| 09 Fri Jan 2026 | 8.50 | 8.44 | 8.67 | 8.32 | 1.273 times |
| 02 Fri Jan 2026 | 8.43 | 8.52 | 8.59 | 8.36 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Water (GWRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.68 | 8.51 | 8.96 | 8.32 | 0.485 times |
| 31 Wed Dec 2025 | 8.45 | 8.54 | 8.91 | 8.30 | 1.482 times |
| 28 Fri Nov 2025 | 8.57 | 10.00 | 10.50 | 8.28 | 0.671 times |
| 31 Fri Oct 2025 | 9.92 | 10.19 | 11.17 | 9.65 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Water (GWRS)
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Water in short term but the buy signal is initial and weak.
Global Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Water in short term but the buy signal is initial and weak.
Global Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.