(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Guidewire Software is 407253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 113.52 | 118.70 | 118.96 | 113.38 | 1.902 times |
| 29 Wed May 2024 | 119.93 | 118.73 | 120.66 | 118.73 | 0.73 times |
| 28 Tue May 2024 | 120.52 | 121.05 | 121.62 | 120.15 | 0.823 times |
| 24 Fri May 2024 | 120.92 | 120.77 | 121.15 | 118.59 | 0.996 times |
| 23 Thu May 2024 | 121.35 | 124.07 | 124.30 | 120.75 | 0.629 times |
| 22 Wed May 2024 | 123.01 | 123.49 | 124.24 | 122.00 | 1.197 times |
| 21 Tue May 2024 | 123.40 | 124.13 | 125.35 | 123.12 | 1.441 times |
| 20 Mon May 2024 | 124.87 | 123.16 | 124.89 | 122.47 | 0.815 times |
| 17 Fri May 2024 | 122.92 | 122.00 | 122.95 | 121.14 | 0.724 times |
| 16 Thu May 2024 | 121.69 | 123.28 | 123.85 | 121.52 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.5, but if it comes above 115.5, then a intra day buy could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 115.5 as stoploss and 119.05 as target.
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 102.66 |
| Downside Target | 107.00 |
| Downside Target | 109.29 |
| Downside Target | 113.38 |
| Upside Target | 117.99 |
| Upside Target | 118.59 |
| Upside Target | 121.62 |
| Upside Target | 121.74 |
| Upside Target | 122.35 |
| Upside Target | 123.98 |
| Upside Target | 125.35 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 107.93 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 124.41 |
| Upside Intraday Target | 116.17 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 113.52 | 121.05 | 121.62 | 113.38 | 0.68 times |
| 24 Fri May 2024 | 120.92 | 123.16 | 125.35 | 118.59 | 0.95 times |
| 17 Fri May 2024 | 122.92 | 117.30 | 123.98 | 115.59 | 1.231 times |
| 10 Fri May 2024 | 116.56 | 114.36 | 117.99 | 114.29 | 0.776 times |
| 03 Fri May 2024 | 113.32 | 114.02 | 115.21 | 109.29 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 113.52 | 111.15 | 125.35 | 109.29 | 0.833 times |
| 30 Tue Apr 2024 | 110.40 | 116.70 | 117.99 | 107.00 | 0.651 times |
| 28 Thu Mar 2024 | 116.71 | 118.55 | 122.35 | 110.80 | 1.561 times |
| 29 Thu Feb 2024 | 119.34 | 112.26 | 121.74 | 110.87 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.