Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 1004783

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 65.57 64.98 65.84 64.24 0.479 times
19 Fri Jul 2024 64.55 64.90 65.49 63.95 0.498 times
18 Thu Jul 2024 64.82 64.50 66.26 63.90 0.508 times
17 Wed Jul 2024 64.60 65.92 66.58 64.42 0.425 times
16 Tue Jul 2024 66.33 64.52 66.72 64.04 1.394 times
15 Mon Jul 2024 64.31 63.68 65.14 63.37 0.638 times
12 Fri Jul 2024 63.18 63.59 64.50 62.77 1.158 times
11 Thu Jul 2024 62.73 61.75 63.16 61.13 1.698 times
10 Wed Jul 2024 60.47 59.28 60.98 58.53 1.058 times
09 Tue Jul 2024 58.93 60.15 60.47 58.23 1.544 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.48 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 66.8 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 50.97
Downside Target 52.99
Downside Target 54.95
Downside Target 57.27
Downside Target 59.97
Downside Target 61.85
Downside Target 64.24
Downside Target 64.33
Downside Target 64.50
Downside Target 65.08
Upside Target 65.84
Upside Target 66.72

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 64.59
Downside Intraday Target 63.62
Upside Intraday Target 66.19
Upside Intraday Target 66.82
Downside Intraday Target 65.22

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 65.57 64.98 65.84 64.24 0.138 times
19 Fri Jul 2024 64.55 63.68 66.72 63.37 0.53 times
12 Fri Jul 2024 63.18 61.88 64.50 58.23 13.803 times
05 Fri Jul 2024 61.59 60.70 61.85 60.54 0.499 times
03 Wed Jul 2024 61.69 62.29 62.35 59.97 0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 65.57 62.29 66.72 58.23 0.901 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times
31 Fri May 2024 62.29 55.72 64.33 54.95 1.447 times
30 Tue Apr 2024 55.50 57.00 57.27 52.99 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme