Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 482080

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	102.82	102.59	103.45	101.76	0.794 times
29 Wed Oct 2025	103.15	104.03	105.11	102.40	0.695 times
28 Tue Oct 2025	103.77	103.26	104.23	102.58	0.669 times
27 Mon Oct 2025	103.84	105.66	105.66	103.59	1.022 times
24 Fri Oct 2025	104.56	104.73	105.86	104.29	0.982 times
23 Thu Oct 2025	103.45	103.14	105.15	102.96	1.284 times
22 Wed Oct 2025	103.66	105.74	106.60	102.53	1.09 times
21 Tue Oct 2025	105.49	105.35	106.51	104.73	0.887 times
20 Mon Oct 2025	105.68	105.73	107.46	105.37	0.737 times
17 Fri Oct 2025	105.03	105.29	105.82	104.27	1.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 105.88 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	87.72
Downside Target	89.80
Downside Target	94.00
Downside Target	98.00
Downside Target	101.76
Upside Target	107.46
Upside Target	108.25
Upside Target	111.00
Upside Target	111.71
Upside Target	112.16
Upside Target	112.81

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	101.17
Downside Intraday Target	99.51
Upside Intraday Target	105.07
Upside Intraday Target	107.31
Upside Intraday Target	103.41

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	102.82	105.66	105.66	101.76	0.639 times
24 Fri Oct 2025	104.56	105.73	107.46	102.53	0.737 times
17 Fri Oct 2025	105.03	107.16	108.25	104.27	3.364 times
07 Tue Oct 2025	105.92	111.00	111.00	105.62	0.155 times
03 Fri Oct 2025	109.25	109.70	112.81	106.60	3.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	102.82	109.05	112.81	101.76	1.288 times
30 Tue Sep 2025	109.65	106.29	111.71	105.13	0.739 times
29 Fri Aug 2025	107.75	92.81	112.16	89.80	1.425 times
31 Thu Jul 2025	94.47	92.81	98.00	90.65	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.

Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.