(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 520190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.23 | 90.10 | 90.10 | 85.96 | 1.903 times |
| 24 Fri Jan 2025 | 91.49 | 92.57 | 92.84 | 90.07 | 0.98 times |
| 23 Thu Jan 2025 | 92.84 | 93.50 | 94.27 | 92.10 | 0.909 times |
| 22 Wed Jan 2025 | 94.08 | 95.41 | 96.93 | 93.93 | 0.812 times |
| 21 Tue Jan 2025 | 94.81 | 92.71 | 95.53 | 92.71 | 0.925 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.543 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.543 times |
| 16 Thu Jan 2025 | 92.21 | 91.86 | 92.77 | 91.35 | 0.748 times |
| 15 Wed Jan 2025 | 91.61 | 91.79 | 92.30 | 91.19 | 1.033 times |
| 14 Tue Jan 2025 | 90.15 | 89.16 | 90.58 | 88.88 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.9 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 90.13 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 70.54 |
| Downside Target | 75.76 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Upside Target | 90.10 |
| Upside Target | 91.91 |
| Upside Target | 93.54 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 84.76 |
| Downside Intraday Target | 83.29 |
| Upside Intraday Target | 88.9 |
| Upside Intraday Target | 91.57 |
| Upside Intraday Target | 87.43 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.23 | 90.10 | 90.10 | 85.96 | 0.525 times |
| 24 Fri Jan 2025 | 91.49 | 92.71 | 96.93 | 90.07 | 2.349 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 0.319 times |
| 17 Fri Jan 2025 | 92.37 | 86.16 | 93.54 | 85.56 | 3.14 times |
| 10 Fri Jan 2025 | 87.24 | 87.90 | 88.44 | 85.95 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 86.23 | 88.46 | 96.93 | 85.56 | 0.858 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.