Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 434510

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.40	102.10	103.00	100.00	1.011 times
31 Fri Oct 2025	102.91	102.64	103.40	101.81	0.882 times
31 Fri Oct 2025	102.91	102.64	103.40	101.81	0.882 times
30 Thu Oct 2025	102.82	102.59	103.45	101.76	0.881 times
29 Wed Oct 2025	103.15	104.03	105.11	102.40	0.771 times
28 Tue Oct 2025	103.77	103.26	104.23	102.58	0.742 times
27 Mon Oct 2025	103.84	105.66	105.66	103.59	1.134 times
24 Fri Oct 2025	104.56	104.73	105.86	104.29	1.089 times
23 Thu Oct 2025	103.45	103.14	105.15	102.96	1.424 times
22 Wed Oct 2025	103.66	105.74	106.60	102.53	1.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 104.94 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	89.80
Downside Target	98.00
Downside Target	100.00
Upside Target	104.27
Upside Target	105.13
Upside Target	105.66
Upside Target	107.46
Upside Target	108.25
Upside Target	111.71
Upside Target	112.16
Upside Target	112.81

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	100.6
Downside Intraday Target	98.8
Upside Intraday Target	103.6
Upside Intraday Target	104.8
Downside Intraday Target	101.8

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.40	102.10	103.00	100.00	1.146 times
31 Fri Oct 2025	102.91	102.64	103.40	101.81	0.2 times
31 Fri Oct 2025	102.91	105.66	105.66	101.76	0.798 times
24 Fri Oct 2025	104.56	105.73	107.46	102.53	0.737 times
17 Fri Oct 2025	105.03	107.16	108.25	104.27	3.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.40	102.10	103.00	100.00	0.031 times
31 Fri Oct 2025	102.91	109.05	112.81	101.76	1.361 times
30 Tue Sep 2025	109.65	106.29	111.71	105.13	0.739 times
29 Fri Aug 2025	107.75	92.81	112.16	89.80	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.

Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.