(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Gray Television is 894452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.43 | 4.47 | 4.52 | 4.37 | 1.331 times |
| 08 Thu Jan 2026 | 4.44 | 4.36 | 4.55 | 4.32 | 1.285 times |
| 07 Wed Jan 2026 | 4.40 | 4.79 | 4.82 | 4.38 | 1.393 times |
| 06 Tue Jan 2026 | 4.78 | 4.81 | 4.87 | 4.75 | 0.907 times |
| 05 Mon Jan 2026 | 4.91 | 4.78 | 4.91 | 4.77 | 0.868 times |
| 02 Fri Jan 2026 | 4.80 | 4.86 | 4.94 | 4.76 | 1.652 times |
| 31 Wed Dec 2025 | 4.84 | 4.89 | 4.91 | 4.77 | 0.664 times |
| 29 Mon Dec 2025 | 4.82 | 4.91 | 4.93 | 4.82 | 0.933 times |
| 29 Mon Dec 2025 | 4.82 | 4.91 | 4.93 | 4.82 | 0.933 times |
| 26 Fri Dec 2025 | 4.93 | 4.94 | 4.98 | 4.87 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.91 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.25 |
| Upside Target | 4.57 |
| Upside Target | 4.76 |
| Upside Target | 4.94 |
| Upside Target | 5.16 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.58 |
| Upside Target | 5.86 |
| Upside Target | 6.29 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 4.55 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.43 | 4.78 | 4.91 | 4.32 | 1.78 times |
| 02 Fri Jan 2026 | 4.80 | 4.91 | 4.94 | 4.76 | 3.483 times |
| 29 Mon Dec 2025 | 4.82 | 4.91 | 4.93 | 4.82 | 0.214 times |
| 26 Fri Dec 2025 | 4.93 | 5.10 | 5.16 | 4.78 | 0.486 times |
| 19 Fri Dec 2025 | 5.10 | 5.12 | 5.27 | 4.89 | 1.158 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.43 | 4.86 | 4.94 | 4.32 | 0.263 times |
| 31 Wed Dec 2025 | 4.84 | 4.85 | 5.58 | 4.57 | 1.106 times |
| 28 Fri Nov 2025 | 4.92 | 4.51 | 5.25 | 4.25 | 1.206 times |
| 31 Fri Oct 2025 | 4.57 | 5.71 | 5.86 | 4.33 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.