(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Gray Television is 1256800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.93 | 4.20 | 4.21 | 3.92 | 0.804 times |
| 11 Tue Feb 2025 | 4.27 | 4.01 | 4.32 | 4.01 | 1.228 times |
| 10 Mon Feb 2025 | 4.05 | 3.97 | 4.17 | 3.94 | 0.715 times |
| 07 Fri Feb 2025 | 3.93 | 4.11 | 4.11 | 3.93 | 1.183 times |
| 06 Thu Feb 2025 | 4.08 | 4.20 | 4.23 | 4.05 | 1.086 times |
| 05 Wed Feb 2025 | 4.21 | 4.04 | 4.22 | 3.92 | 0.646 times |
| 04 Tue Feb 2025 | 4.04 | 3.69 | 4.05 | 3.67 | 1.513 times |
| 03 Mon Feb 2025 | 3.70 | 3.65 | 3.84 | 3.55 | 0.692 times |
| 31 Fri Jan 2025 | 3.74 | 3.70 | 3.81 | 3.66 | 0.817 times |
| 30 Thu Jan 2025 | 3.70 | 3.54 | 3.78 | 3.48 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.72. However, stock will show a bullish move above 4.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.35 |
| Downside Target | 3.42 |
| Downside Target | 3.55 |
| Downside Target | 3.84 |
| Upside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 5.08 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.93 | 3.97 | 4.32 | 3.92 | 0.537 times |
| 07 Fri Feb 2025 | 3.93 | 3.65 | 4.23 | 3.55 | 1.055 times |
| 31 Fri Jan 2025 | 3.74 | 3.73 | 3.84 | 3.42 | 1.363 times |
| 24 Fri Jan 2025 | 3.73 | 3.35 | 3.85 | 3.21 | 5.554 times |
| 17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.93 | 3.65 | 4.32 | 3.55 | 0.404 times |
| 31 Fri Jan 2025 | 3.74 | 3.18 | 3.85 | 3.15 | 0.855 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.