(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Gray Television is 2045564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.35 | 3.18 | 3.36 | 3.15 | 0.531 times |
| 31 Tue Dec 2024 | 3.15 | 3.02 | 3.17 | 2.99 | 1.216 times |
| 30 Mon Dec 2024 | 2.97 | 2.99 | 3.02 | 2.92 | 0.711 times |
| 27 Fri Dec 2024 | 3.01 | 3.11 | 3.16 | 2.94 | 0.65 times |
| 26 Thu Dec 2024 | 3.12 | 3.00 | 3.14 | 2.98 | 0.621 times |
| 24 Tue Dec 2024 | 3.03 | 3.06 | 3.09 | 2.91 | 0.361 times |
| 23 Mon Dec 2024 | 3.06 | 3.00 | 3.11 | 2.98 | 1.011 times |
| 20 Fri Dec 2024 | 2.99 | 2.97 | 3.13 | 2.96 | 1.908 times |
| 19 Thu Dec 2024 | 3.01 | 3.20 | 3.29 | 2.97 | 1.057 times |
| 18 Wed Dec 2024 | 3.27 | 3.32 | 3.44 | 3.18 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.4. Use a stoploss of 3.54 and if the stock hits stoploss, then it can shoot up till 4.05
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Upside Target | 3.36 |
| Upside Target | 3.65 |
| Upside Target | 3.81 |
| Upside Target | 3.95 |
| Upside Target | 4.22 |
| Upside Target | 4.45 |
| Upside Target | 4.48 |
| Upside Target | 5.08 |
| Upside Target | 5.47 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.65 |
| Downside Intraday Target | 3.21 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.35 | 2.99 | 3.36 | 2.92 | 0.93 times |
| 27 Fri Dec 2024 | 3.01 | 3.00 | 3.16 | 2.91 | 0.415 times |
| 20 Fri Dec 2024 | 2.99 | 3.69 | 3.81 | 2.96 | 2.184 times |
| 13 Fri Dec 2024 | 3.72 | 4.10 | 4.45 | 3.65 | 20.026 times |
| 05 Thu Dec 2024 | 4.24 | 4.36 | 4.48 | 4.22 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.35 | 3.18 | 3.36 | 3.15 | 0.038 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
| 31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.