(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Gray Television is 1136360
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 5.68 | 5.66 | 5.75 | 5.60 | 0.652 times |
10 Wed Apr 2024 | 5.66 | 5.70 | 5.76 | 5.55 | 0.914 times |
09 Tue Apr 2024 | 5.93 | 5.84 | 5.94 | 5.79 | 0.623 times |
08 Mon Apr 2024 | 5.83 | 6.02 | 6.02 | 5.83 | 1.641 times |
05 Fri Apr 2024 | 5.97 | 6.08 | 6.15 | 5.92 | 0.735 times |
04 Thu Apr 2024 | 6.11 | 6.30 | 6.39 | 6.08 | 0.685 times |
03 Wed Apr 2024 | 6.27 | 6.00 | 6.30 | 5.93 | 0.964 times |
02 Tue Apr 2024 | 6.02 | 6.20 | 6.27 | 5.98 | 0.962 times |
01 Mon Apr 2024 | 6.02 | 6.36 | 6.36 | 6.02 | 0.756 times |
28 Thu Mar 2024 | 6.32 | 6.22 | 6.34 | 6.20 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.93 as target.
Share price targets for Gray Television (GTN)
Target Type | Value |
Downside Target | 5.44 |
Upside Target | 5.82 |
Upside Target | 6.34 |
Upside Target | 6.39 |
Upside Target | 7.70 |
Upside Target | 8.52 |
Upside Target | 9.23 |
Upside Target | 9.79 |
Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
Target Type | Value |
Downside Intraday Target | 5.48 |
Downside Intraday Target | 5.28 |
Upside Intraday Target | 5.95 |
Upside Intraday Target | 6.22 |
Upside Intraday Target | 5.75 |
Weekly technical analysis of Gray Television (GTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 5.68 | 6.02 | 6.02 | 5.55 | 0.934 times |
05 Fri Apr 2024 | 5.97 | 6.36 | 6.39 | 5.92 | 0.883 times |
28 Thu Mar 2024 | 6.32 | 5.88 | 6.34 | 5.82 | 0.821 times |
22 Fri Mar 2024 | 5.71 | 5.77 | 6.01 | 5.59 | 0.663 times |
15 Fri Mar 2024 | 5.78 | 5.83 | 6.12 | 5.68 | 1.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 5.68 | 6.36 | 6.39 | 5.55 | 0.322 times |
28 Thu Mar 2024 | 6.32 | 5.87 | 6.34 | 5.51 | 0.901 times |
29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.