(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Gray Television is 1230820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.66 | 8.18 | 8.66 | 8.18 | 1.491 times |
| 14 Wed Feb 2024 | 8.10 | 8.04 | 8.24 | 7.91 | 0.643 times |
| 13 Tue Feb 2024 | 7.93 | 8.07 | 8.21 | 7.87 | 0.754 times |
| 12 Mon Feb 2024 | 8.53 | 8.15 | 8.69 | 8.12 | 1.678 times |
| 09 Fri Feb 2024 | 8.03 | 7.75 | 8.04 | 7.70 | 0.865 times |
| 08 Thu Feb 2024 | 7.73 | 7.49 | 7.93 | 7.44 | 0.943 times |
| 07 Wed Feb 2024 | 7.46 | 8.76 | 8.76 | 7.25 | 2.049 times |
| 06 Tue Feb 2024 | 8.78 | 8.81 | 9.04 | 8.67 | 0.548 times |
| 05 Mon Feb 2024 | 8.84 | 9.14 | 9.20 | 8.63 | 1.003 times |
| 02 Fri Feb 2024 | 9.33 | 9.50 | 9.66 | 9.31 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.3. Use a stoploss of 8.95 and if the stock hits stoploss, then it can shoot up till 9.7
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.21 |
| Downside Target | 6.95 |
| Downside Target | 7.25 |
| Downside Target | 7.70 |
| Downside Target | 7.87 |
| Downside Target | 8.31 |
| Downside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.06 |
| Upside Target | 9.31 |
| Upside Target | 9.79 |
| Upside Target | 9.95 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.23 |
| Downside Intraday Target | 8.41 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.66 | 8.15 | 8.69 | 7.87 | 0.844 times |
| 09 Fri Feb 2024 | 8.03 | 9.14 | 9.20 | 7.25 | 1.632 times |
| 02 Fri Feb 2024 | 9.33 | 9.86 | 9.95 | 9.31 | 1.165 times |
| 26 Fri Jan 2024 | 9.92 | 9.09 | 10.07 | 9.06 | 1.445 times |
| 19 Fri Jan 2024 | 8.92 | 9.05 | 9.10 | 8.52 | 4.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.66 | 9.56 | 9.79 | 7.25 | 0.96 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
| 29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
| 30 Thu Nov 2023 | 7.73 | 6.56 | 8.31 | 6.21 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.