(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Gray Television is 661650
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 9.69 | 9.61 | 9.81 | 9.56 | 0.934 times |
29 Mon Jan 2024 | 9.73 | 9.86 | 9.86 | 9.48 | 1.047 times |
26 Fri Jan 2024 | 9.92 | 10.00 | 10.07 | 9.85 | 0.995 times |
25 Thu Jan 2024 | 9.97 | 9.45 | 9.97 | 9.40 | 1.03 times |
24 Wed Jan 2024 | 9.25 | 9.68 | 9.74 | 9.24 | 1.063 times |
23 Tue Jan 2024 | 9.46 | 9.49 | 9.66 | 9.39 | 1.136 times |
22 Mon Jan 2024 | 9.38 | 9.09 | 9.41 | 9.06 | 1.067 times |
19 Fri Jan 2024 | 8.92 | 8.74 | 8.95 | 8.54 | 0.879 times |
18 Thu Jan 2024 | 8.72 | 9.08 | 9.10 | 8.58 | 0.919 times |
17 Wed Jan 2024 | 9.02 | 8.64 | 9.02 | 8.52 | 0.99 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.25 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10 as target.
Share price targets for Gray Television (GTN)
Target Type | Value |
Downside Target | 5.97 |
Downside Target | 6.21 |
Downside Target | 6.68 |
Downside Target | 6.95 |
Downside Target | 7.70 |
Downside Target | 8.10 |
Downside Target | 8.31 |
Downside Target | 8.52 |
Downside Target | 8.85 |
Downside Target | 9.06 |
Downside Target | 9.48 |
Downside Target | 9.53 |
Upside Target | 9.86 |
Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
Target Type | Value |
Downside Intraday Target | 9.49 |
Downside Intraday Target | 9.3 |
Upside Intraday Target | 9.87 |
Upside Intraday Target | 10.06 |
Downside Intraday Target | 9.68 |
Weekly technical analysis of Gray Television (GTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 9.69 | 9.86 | 9.86 | 9.48 | 0.374 times |
26 Fri Jan 2024 | 9.92 | 9.09 | 10.07 | 9.06 | 1.445 times |
19 Fri Jan 2024 | 8.92 | 9.05 | 9.10 | 8.52 | 4.958 times |
12 Fri Jan 2024 | 9.18 | 9.33 | 9.53 | 9.18 | 0.17 times |
12 Fri Jan 2024 | 9.18 | 8.91 | 9.53 | 8.85 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 9.69 | 8.84 | 10.07 | 8.52 | 0.624 times |
29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
30 Thu Nov 2023 | 7.73 | 6.56 | 8.31 | 6.21 | 0.93 times |
31 Tue Oct 2023 | 6.52 | 6.93 | 6.95 | 5.97 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.