(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Gray Television is 674310
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.18 | 9.33 | 9.53 | 9.18 | 0.725 times |
12 Fri Jan 2024 | 9.18 | 9.33 | 9.53 | 9.18 | 0.725 times |
11 Thu Jan 2024 | 9.22 | 9.19 | 9.23 | 8.90 | 1.161 times |
10 Wed Jan 2024 | 9.27 | 9.16 | 9.32 | 9.12 | 0.708 times |
09 Tue Jan 2024 | 9.16 | 9.14 | 9.24 | 9.09 | 0.841 times |
08 Mon Jan 2024 | 9.33 | 8.91 | 9.34 | 8.85 | 0.83 times |
05 Fri Jan 2024 | 8.94 | 8.78 | 9.20 | 8.74 | 1.329 times |
04 Thu Jan 2024 | 8.87 | 8.93 | 8.98 | 8.81 | 0.921 times |
03 Wed Jan 2024 | 8.84 | 8.96 | 8.98 | 8.74 | 1.215 times |
02 Tue Jan 2024 | 9.13 | 8.84 | 9.39 | 8.62 | 1.317 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.98. However, stock will show a bullish move above 9.2.
Share price targets for Gray Television (GTN)
Target Type | Value |
Downside Target | 5.97 |
Downside Target | 6.21 |
Downside Target | 6.68 |
Downside Target | 6.95 |
Downside Target | 7.70 |
Downside Target | 8.10 |
Downside Target | 8.31 |
Downside Target | 8.61 |
Downside Target | 8.82 |
Downside Target | 9.16 |
Upside Target | 9.23 |
Upside Target | 9.39 |
Upside Target | 9.53 |
Intraday share price targets for Gray Television (GTN)
Target Type | Value |
Downside Intraday Target | 9.06 |
Downside Intraday Target | 8.95 |
Upside Intraday Target | 9.41 |
Upside Intraday Target | 9.65 |
Upside Intraday Target | 9.3 |
Weekly technical analysis of Gray Television (GTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.18 | 9.33 | 9.53 | 9.18 | 0.17 times |
12 Fri Jan 2024 | 9.18 | 8.91 | 9.53 | 8.85 | 0.892 times |
05 Fri Jan 2024 | 8.94 | 8.84 | 9.39 | 8.62 | 5.023 times |
29 Fri Dec 2023 | 8.96 | 9.16 | 9.16 | 8.82 | 0.319 times |
29 Fri Dec 2023 | 8.96 | 8.71 | 9.23 | 8.61 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.18 | 8.84 | 9.53 | 8.62 | 0.298 times |
29 Fri Dec 2023 | 8.96 | 7.74 | 9.23 | 7.70 | 0.868 times |
30 Thu Nov 2023 | 7.73 | 6.56 | 8.31 | 6.21 | 0.93 times |
31 Tue Oct 2023 | 6.52 | 6.93 | 6.95 | 5.97 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.