(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Gray Television is 3341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10.67 | 9.72 | 10.74 | 9.60 | 0.858 times |
| 17 Thu Jul 2025 | 10.00 | 11.30 | 11.90 | 10.00 | 2.606 times |
| 16 Wed Jul 2025 | 10.43 | 10.40 | 11.70 | 10.40 | 1.766 times |
| 15 Tue Jul 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09 times |
| 14 Mon Jul 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.509 times |
| 11 Fri Jul 2025 | 11.19 | 11.48 | 11.48 | 11.19 | 0.239 times |
| 09 Wed Jul 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.15 times |
| 08 Tue Jul 2025 | 11.12 | 11.45 | 11.79 | 11.12 | 1.317 times |
| 07 Mon Jul 2025 | 11.27 | 11.49 | 12.50 | 11.27 | 2.843 times |
| 03 Thu Jul 2025 | 11.29 | 10.56 | 11.36 | 10.56 | 0.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 12.4. Use a stoploss of 10.25 and if this stock hits its stoploss, then it can fall down till 9.29
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.10 |
| Downside Target | 8.55 |
| Downside Target | 8.85 |
| Downside Target | 9.50 |
| Downside Target | 10.11 |
| Upside Target | 11.12 |
| Upside Target | 11.36 |
| Upside Target | 11.75 |
| Upside Target | 11.90 |
| Upside Target | 12.00 |
| Upside Target | 12.50 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 10.72 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10.67 | 11.37 | 11.90 | 9.60 | 1.281 times |
| 11 Fri Jul 2025 | 11.19 | 11.49 | 12.50 | 11.12 | 2.621 times |
| 03 Thu Jul 2025 | 11.29 | 11.05 | 11.36 | 10.11 | 0.181 times |
| 27 Fri Jun 2025 | 10.30 | 9.34 | 11.75 | 8.55 | 2.645 times |
| 20 Fri Jun 2025 | 9.06 | 9.25 | 9.50 | 8.10 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10.67 | 10.32 | 12.50 | 9.60 | 0.295 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.