(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Gray Television is 47390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.62 | 7.24 | 7.78 | 7.24 | 0.049 times |
| 21 Thu Nov 2024 | 7.38 | 7.99 | 7.99 | 7.33 | 0.061 times |
| 20 Wed Nov 2024 | 7.41 | 7.06 | 7.45 | 6.62 | 0.154 times |
| 19 Tue Nov 2024 | 7.11 | 7.62 | 7.62 | 7.03 | 0.078 times |
| 18 Mon Nov 2024 | 7.62 | 8.40 | 8.77 | 7.06 | 0.397 times |
| 15 Fri Nov 2024 | 8.31 | 6.97 | 9.52 | 6.97 | 3.193 times |
| 14 Thu Nov 2024 | 6.88 | 5.98 | 10.60 | 5.67 | 5.805 times |
| 13 Wed Nov 2024 | 5.00 | 6.27 | 6.27 | 5.00 | 0.169 times |
| 12 Tue Nov 2024 | 6.78 | 6.57 | 6.78 | 6.15 | 0.017 times |
| 11 Mon Nov 2024 | 6.95 | 7.55 | 7.55 | 6.88 | 0.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 9. Use a stoploss of 7.46 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 6.36 |
| Downside Target | 6.62 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.23 |
| Downside Target | 7.42 |
| Upside Target | 7.76 |
| Upside Target | 8.22 |
| Upside Target | 8.57 |
| Upside Target | 8.77 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 7.67 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.62 | 8.40 | 8.77 | 6.62 | 0.079 times |
| 15 Fri Nov 2024 | 8.31 | 7.55 | 10.60 | 5.00 | 67.785 times |
| 07 Thu Nov 2024 | 7.58 | 8.10 | 8.40 | 7.42 | 1.477 times |
| 01 Fri Nov 2024 | 8.08 | 7.76 | 8.57 | 7.76 | 1.1 times |
| 25 Fri Oct 2024 | 7.76 | 7.45 | 7.83 | 7.23 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.62 | 8.57 | 10.60 | 5.00 | 9.338 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.