(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Good Times is 24079
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 2.67 | 2.66 | 2.72 | 2.65 | 0.415 times |
21 Tue May 2024 | 2.70 | 2.68 | 2.71 | 2.60 | 0.631 times |
20 Mon May 2024 | 2.68 | 2.72 | 2.82 | 2.65 | 0.677 times |
17 Fri May 2024 | 2.75 | 2.74 | 2.82 | 2.71 | 1.046 times |
16 Thu May 2024 | 2.73 | 2.69 | 2.79 | 2.68 | 1.185 times |
15 Wed May 2024 | 2.68 | 2.64 | 2.77 | 2.64 | 0.717 times |
14 Tue May 2024 | 2.65 | 2.77 | 2.81 | 2.65 | 1.429 times |
13 Mon May 2024 | 2.76 | 2.81 | 2.91 | 2.75 | 0.802 times |
10 Fri May 2024 | 2.81 | 2.87 | 2.95 | 2.81 | 0.785 times |
09 Thu May 2024 | 2.88 | 2.85 | 2.98 | 2.80 | 1.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.73 as target.
Share price targets for Good Times (GTIM)
Target Type | Value |
Downside Target | 2.18 |
Downside Target | 2.30 |
Downside Target | 2.36 |
Downside Target | 2.53 |
Upside Target | 2.70 |
Upside Target | 2.79 |
Upside Target | 2.82 |
Upside Target | 2.86 |
Upside Target | 2.91 |
Upside Target | 2.98 |
Intraday share price targets for Good Times (GTIM)
Target Type | Value |
Downside Intraday Target | 2.57 |
Downside Intraday Target | 2.48 |
Upside Intraday Target | 2.79 |
Upside Intraday Target | 2.92 |
Upside Intraday Target | 2.7 |
Weekly technical analysis of Good Times (GTIM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 2.67 | 2.72 | 2.82 | 2.60 | 0.333 times |
17 Fri May 2024 | 2.75 | 2.81 | 2.91 | 2.64 | 1.018 times |
10 Fri May 2024 | 2.81 | 2.71 | 2.98 | 2.64 | 1.591 times |
03 Fri May 2024 | 2.68 | 2.79 | 2.79 | 2.62 | 1.209 times |
26 Fri Apr 2024 | 2.79 | 2.54 | 2.86 | 2.53 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 2.67 | 2.62 | 2.98 | 2.60 | 1.032 times |
30 Tue Apr 2024 | 2.67 | 2.46 | 2.86 | 2.37 | 0.731 times |
28 Thu Mar 2024 | 2.47 | 2.30 | 2.70 | 2.30 | 0.967 times |
29 Thu Feb 2024 | 2.30 | 2.58 | 2.58 | 2.18 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term but the sell signal is initial and weak.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Good Times in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term but the sell signal is initial and weak.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Good Times in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.