(GSIT) Gsi Technology complete technical analysis [charts+indicators] | Buy/Sell Gsi Technology | (GSIT) share price targets
Complete technical analysis of Gsi Technology (GSIT) by charts plus indicators, forecast predictions and share price targets for Gsi Technology (GSIT)
Gsi Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Gsi Technology is 1943127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.57 | 7.95 | 8.13 | 6.96 | 0.852 times |
| 28 Wed Jan 2026 | 7.85 | 7.62 | 8.05 | 7.53 | 0.423 times |
| 27 Tue Jan 2026 | 7.53 | 7.44 | 7.62 | 7.10 | 0.352 times |
| 26 Mon Jan 2026 | 7.37 | 8.35 | 8.35 | 7.17 | 0.576 times |
| 23 Fri Jan 2026 | 8.34 | 7.71 | 8.44 | 7.52 | 0.746 times |
| 22 Thu Jan 2026 | 7.79 | 8.16 | 8.31 | 7.68 | 0.413 times |
| 21 Wed Jan 2026 | 8.04 | 8.79 | 9.20 | 7.44 | 1.333 times |
| 20 Tue Jan 2026 | 8.73 | 7.60 | 8.85 | 7.31 | 1.252 times |
| 16 Fri Jan 2026 | 8.06 | 7.75 | 8.09 | 7.43 | 0.62 times |
| 15 Thu Jan 2026 | 7.71 | 7.34 | 8.29 | 7.24 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.5. Use a stoploss of 7.67 and if the stock hits stoploss, then it can shoot up till 8.18
Share price targets for Gsi Technology (GSIT)
| Target Type | Value |
| Downside Target | 2.82 |
| Downside Target | 3.69 |
| Downside Target | 4.13 |
| Downside Target | 5.26 |
| Downside Target | 5.63 |
| Downside Target | 6.20 |
| Downside Target | 6.35 |
| Downside Target | 6.85 |
| Downside Target | 7.31 |
| Upside Target | 7.61 |
| Upside Target | 8.16 |
| Upside Target | 8.35 |
| Upside Target | 8.72 |
| Upside Target | 9.20 |
| Upside Target | 9.39 |
| Upside Target | 9.75 |
| Upside Target | 18.15 |
Intraday share price targets for Gsi Technology (GSIT)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 7.63 |
Weekly technical analysis of Gsi Technology (GSIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.57 | 8.35 | 8.35 | 6.96 | 0.589 times |
| 23 Fri Jan 2026 | 8.34 | 7.60 | 9.20 | 7.31 | 0.64 times |
| 16 Fri Jan 2026 | 8.06 | 7.84 | 9.75 | 6.90 | 1.937 times |
| 09 Fri Jan 2026 | 7.85 | 6.86 | 8.16 | 6.85 | 0.755 times |
| 02 Fri Jan 2026 | 6.73 | 7.57 | 7.61 | 6.20 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gsi Technology (GSIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.57 | 6.35 | 9.75 | 6.35 | 0.795 times |
| 31 Wed Dec 2025 | 6.20 | 6.21 | 8.72 | 5.26 | 1.899 times |
| 28 Fri Nov 2025 | 6.36 | 9.10 | 9.39 | 5.63 | 0.078 times |
| 31 Fri Oct 2025 | 9.09 | 3.75 | 18.15 | 3.69 | 82.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gsi Technology (GSIT)
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gsi Technology in short term but the sell signal is initial and weak.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gsi Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Gsi Technology (GSIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gsi Technology in short term but the sell signal is initial and weak.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gsi Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Gsi Technology (GSIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.