(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 67940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 62.62 | 63.12 | 63.55 | 62.44 | 0.384 times |
| 24 Wed Dec 2025 | 62.84 | 63.20 | 63.30 | 62.84 | 0.266 times |
| 23 Tue Dec 2025 | 62.92 | 63.73 | 64.36 | 62.84 | 0.79 times |
| 22 Mon Dec 2025 | 64.01 | 65.03 | 65.03 | 63.60 | 0.477 times |
| 19 Fri Dec 2025 | 64.35 | 66.00 | 66.49 | 63.79 | 2.022 times |
| 18 Thu Dec 2025 | 66.24 | 66.07 | 66.59 | 65.77 | 0.876 times |
| 17 Wed Dec 2025 | 65.67 | 65.46 | 66.38 | 65.08 | 1.272 times |
| 16 Tue Dec 2025 | 65.55 | 65.77 | 66.46 | 65.39 | 1.232 times |
| 15 Mon Dec 2025 | 65.88 | 65.66 | 66.27 | 65.25 | 1.263 times |
| 12 Fri Dec 2025 | 65.33 | 64.96 | 65.47 | 64.59 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.3. Use a stoploss of 63.34 and if the stock hits stoploss, then it can shoot up till 65.18
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 58.12 |
| Downside Target | 59.78 |
| Upside Target | 63.08 |
| Upside Target | 63.78 |
| Upside Target | 63.79 |
| Upside Target | 65.03 |
| Upside Target | 65.35 |
| Upside Target | 65.47 |
| Upside Target | 66.59 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 61.7 |
| Downside Intraday Target | 60.77 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 63.36 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 62.62 | 65.03 | 65.03 | 62.44 | 0.288 times |
| 19 Fri Dec 2025 | 64.35 | 65.66 | 66.59 | 63.79 | 1.73 times |
| 12 Fri Dec 2025 | 65.33 | 61.97 | 65.47 | 61.70 | 1.092 times |
| 05 Fri Dec 2025 | 61.72 | 59.78 | 62.76 | 59.78 | 1.481 times |
| 28 Fri Nov 2025 | 60.16 | 58.64 | 60.78 | 58.12 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 62.62 | 59.78 | 66.59 | 59.78 | 1.308 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.