Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 71460

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.01	65.03	65.03	63.60	0.453 times
19 Fri Dec 2025	64.35	66.00	66.49	63.79	1.923 times
18 Thu Dec 2025	66.24	66.07	66.59	65.77	0.833 times
17 Wed Dec 2025	65.67	65.46	66.38	65.08	1.209 times
16 Tue Dec 2025	65.55	65.77	66.46	65.39	1.171 times
15 Mon Dec 2025	65.88	65.66	66.27	65.25	1.201 times
12 Fri Dec 2025	65.33	64.96	65.47	64.59	0.936 times
11 Thu Dec 2025	65.02	64.21	65.29	64.21	0.777 times
10 Wed Dec 2025	64.47	62.21	64.77	62.09	0.861 times
09 Tue Dec 2025	62.08	62.23	63.00	61.83	0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 62.9. However, stock will show a bullish move above 65.1.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	58.12
Downside Target	59.78
Downside Target	63.60
Downside Target	63.78
Downside Target	63.79
Upside Target	65.03
Upside Target	65.35
Upside Target	65.47
Upside Target	66.59

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	63.4
Downside Intraday Target	62.78
Upside Intraday Target	64.83
Upside Intraday Target	65.64
Upside Intraday Target	64.21

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.01	65.03	65.03	63.60	0.072 times
19 Fri Dec 2025	64.35	65.66	66.59	63.79	1.73 times
12 Fri Dec 2025	65.33	61.97	65.47	61.70	1.092 times
05 Fri Dec 2025	61.72	59.78	62.76	59.78	1.481 times
28 Fri Nov 2025	60.16	58.64	60.78	58.12	0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.01	59.78	66.59	59.78	1.19 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times
31 Fri Oct 2025	55.70	60.79	63.08	54.85	1.296 times
30 Tue Sep 2025	61.25	62.42	65.35	60.01	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.