(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 43010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 57.01 | 57.32 | 57.50 | 56.80 | 0.667 times |
| 05 Wed Nov 2025 | 57.58 | 55.99 | 57.63 | 55.99 | 0.739 times |
| 04 Tue Nov 2025 | 55.96 | 55.35 | 56.43 | 55.10 | 1.302 times |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 1.286 times |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 1.286 times |
| 30 Thu Oct 2025 | 55.67 | 56.01 | 57.40 | 55.61 | 1.142 times |
| 29 Wed Oct 2025 | 56.25 | 57.29 | 57.84 | 55.68 | 0.958 times |
| 28 Tue Oct 2025 | 57.60 | 57.55 | 57.91 | 57.00 | 0.863 times |
| 27 Mon Oct 2025 | 57.39 | 58.46 | 58.46 | 57.39 | 0.795 times |
| 24 Fri Oct 2025 | 58.23 | 57.46 | 58.28 | 57.46 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 53.3. Use a stoploss of 57.64 and if the stock hits stoploss, then it can shoot up till 59.62
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Upside Target | 57.63 |
| Upside Target | 58.46 |
| Upside Target | 58.50 |
| Upside Target | 60.01 |
| Upside Target | 62.85 |
| Upside Target | 63.08 |
| Upside Target | 63.28 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.53 |
| Downside Intraday Target | 54.05 |
| Upside Intraday Target | 58.06 |
| Upside Intraday Target | 59.11 |
| Downside Intraday Target | 56.58 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 57.01 | 55.35 | 57.63 | 55.10 | 2.107 times |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 0.255 times |
| 31 Fri Oct 2025 | 55.70 | 58.46 | 58.46 | 54.85 | 1.031 times |
| 24 Fri Oct 2025 | 58.23 | 56.20 | 58.50 | 56.17 | 0.772 times |
| 17 Fri Oct 2025 | 56.08 | 60.08 | 62.85 | 55.17 | 1.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 57.01 | 55.35 | 57.63 | 55.10 | 0.118 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.