(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 42680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 59.17 | 60.38 | 60.68 | 58.99 | 1.61 times |
| 14 Thu Aug 2025 | 60.05 | 59.73 | 60.31 | 59.38 | 0.731 times |
| 13 Wed Aug 2025 | 60.44 | 60.18 | 60.67 | 58.97 | 1.099 times |
| 12 Tue Aug 2025 | 59.58 | 57.85 | 59.73 | 56.88 | 1.068 times |
| 11 Mon Aug 2025 | 57.29 | 56.21 | 57.40 | 56.21 | 0.771 times |
| 08 Fri Aug 2025 | 56.78 | 56.37 | 56.82 | 56.32 | 0.63 times |
| 07 Thu Aug 2025 | 56.31 | 56.50 | 56.71 | 55.35 | 1.122 times |
| 06 Wed Aug 2025 | 56.22 | 56.48 | 56.87 | 56.06 | 0.729 times |
| 05 Tue Aug 2025 | 56.60 | 56.62 | 56.67 | 55.66 | 1.188 times |
| 01 Fri Aug 2025 | 55.99 | 56.47 | 57.72 | 55.28 | 1.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 62.2. Use a stoploss of 58.59 and if this stock hits its stoploss, then it can fall down till 56.95
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 58.38 |
| Upside Target | 59.82 |
| Upside Target | 60.00 |
| Upside Target | 60.12 |
| Upside Target | 60.68 |
| Upside Target | 61.63 |
| Upside Target | 63.28 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.69 |
| Downside Intraday Target | 54.22 |
| Upside Intraday Target | 61.16 |
| Upside Intraday Target | 63.16 |
| Downside Intraday Target | 58.69 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 59.17 | 56.21 | 60.68 | 56.21 | 1.439 times |
| 08 Fri Aug 2025 | 56.78 | 56.62 | 56.87 | 55.35 | 0.593 times |
| 01 Fri Aug 2025 | 55.99 | 59.26 | 59.82 | 55.28 | 1.254 times |
| 25 Fri Jul 2025 | 59.34 | 60.82 | 61.63 | 59.05 | 0.375 times |
| 18 Fri Jul 2025 | 60.51 | 60.25 | 63.28 | 58.38 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 59.17 | 56.47 | 60.68 | 55.28 | 0.264 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
| 30 Fri May 2025 | 55.94 | 55.29 | 60.12 | 53.60 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.